67830 泡玛瑞银八乙熊Ｋ (R 熊证)
实时 按盘价 升0.136 +0.004 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.050+4.17%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.032+3.23%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.049+6.52%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.038+2.70%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.037+5.71%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.039+2.63%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.0410.00%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.042+5.00%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.0560.00%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.078+5.41%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.105+5.00%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.102+4.08%02/12/2026
27649泡玛星展七乙购Ａ0.152-3.18%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.129-2.27%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.152-3.18%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.071+5.97%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.067+8.06%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.110+4.76%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.078+5.41%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.099+5.32%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.152+4.11%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.142+5.19%09/12/2026
     150.00013209泡玛国君六乙沽Ａ0.153+5.52%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.153+4.79%04/12/2026
     153.33025143泡玛花旗六七沽Ａ0.092+12.20%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.071+12.70%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.077+8.45%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.070+9.37%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.069+9.52%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.076+10.14%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.078+11.43%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.069+7.81%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.088+8.64%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.234+4.46%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.230+2.68%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.231+3.59%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.112+8.74%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.134+8.94%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.108+9.09%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.255+5.37%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.243+4.29%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.260+4.42%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.260+5.26%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.247+5.56%11/09/2026
27714泡玛法巴七乙购Ａ0.141-3.42%02/12/2027180.00026441泡玛华泰六九沽Ａ0.248+4.64%30/09/2026
27876泡玛摩通七甲购Ａ0.118-3.28%25/11/2027180.10021689泡玛法巴六九沽Ａ0.250+5.04%23/09/2026
27896泡玛中银七甲购Ａ0.113-0.88%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.122-3.17%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.129-3.01%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.091-4.21%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.098-2.97%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.100-2.91%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.192+7.87%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.186+8.14%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.190+8.57%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.188+9.30%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.200+7.53%04/08/2026
28018泡玛花旗六九购Ｄ0.134-8.22%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.160-9.60%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.150-10.18%23/09/2026186.980     
     188.90025301泡玛国君六六沽Ａ0.183+12.27%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.193+7.82%03/07/2026
27805泡玛摩利六九购Ｂ0.135-10.60%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.134-10.07%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.2280.00%30/06/2026
28837泡玛国君六乙购Ａ0.188-6.93%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.124-10.14%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.120-9.09%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.130-10.34%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.120-10.45%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.175-5.91%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.135-8.78%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.117-9.30%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.129-9.79%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.096-13.51%29/09/2026202.000     
28132泡玛中银六九购Ａ0.098-10.91%22/09/2026202.200     
16962泡玛星展七四购Ａ0.041-6.82%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.047-2.08%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.415+5.06%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.410+3.80%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.435+4.82%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.420+6.33%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.410+5.13%29/07/2026
27798泡玛汇丰六九购Ｃ0.087-11.22%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.430+4.88%05/08/2026
27694泡玛国君六十购Ａ0.069-13.75%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.082-11.83%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.086-10.42%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.084-10.64%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.075-11.76%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.072-11.11%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.0180.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.0180.00%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.027-3.57%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.011-15.38%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.029-6.45%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.028-6.67%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.055-14.06%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.015-11.76%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.111-8.26%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.089-11.00%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.0170.00%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.161+1.26%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.158+1.28%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.158+1.94%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.155+2.65%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.161+1.90%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.166+1.84%30/06/2027
27664泡玛摩利六九购Ａ0.050-12.28%29/09/2026236.00016540泡玛法巴七六沽Ａ0.164+1.86%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.164+0.61%23/06/2027
27647泡玛星展六九购Ｂ0.060-9.09%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.093-8.82%02/12/2026238.880     
27692泡玛华泰六甲购Ａ0.083-9.78%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.086-8.51%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.043-10.42%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.093-11.43%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0130.00%23/09/2026249.920     
18487泡玛信证六九购Ａ0.0110.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.041-12.77%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0120.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0100.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.078-9.30%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.079-10.23%02/12/2026253.530     
23397泡玛麦银六六购Ａ0.010-9.09%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.0100.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.0100.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
13365泡玛信证七一购Ａ0.104-7.96%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.034-10.53%29/09/2026258.880     
24086泡玛信证六七购Ａ0.0140.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0150.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.0100.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0100.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.0130.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.0100.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.0130.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0100.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.032-5.88%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.032-8.57%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0330.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.036-5.26%23/06/2027270.120     
21869泡玛中银七六购Ａ0.037-2.63%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.037-5.13%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.029-12.12%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.028-15.15%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.035-12.50%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.028-12.50%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0120.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0120.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.013-13.33%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.019-5.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.020-4.76%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0130.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0120.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0100.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0100.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 17:59
  实时报价更新时间为 17/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。