67825 小米瑞银六九牛Ａ (R 牛证)
实时 按盘价 升0.104 +0.003 (+2.970%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.88022825小米中银六十沽Ａ0.151-3.82%30/10/2026
     27.80022284小米中银六六沽Ｄ0.136-5.56%30/06/2026
     28.88013953小米麦银六三沽Ａ0.029-9.38%03/03/2026
     29.86023002小米星展六七沽Ａ0.102-6.42%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.117-4.10%24/07/2026
     29.86023123小米中银六七沽Ｂ0.120-4.76%24/07/2026
     29.88022857小米信证六七沽Ａ0.129-3.01%31/07/2026
     31.28023025小米花旗六五沽Ａ0.096-5.88%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.085-4.49%26/05/2026
     31.28023063小米摩利六五沽Ａ0.082-5.75%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.092-4.17%02/06/2026
     31.88013235小米中银六六沽Ｂ0.290-4.92%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
27803小米法巴六四购Ａ0.7800.00%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.140-6.67%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.134-2.90%23/06/2026
     32.16022693小米华泰六六沽Ａ0.121-2.42%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.147-4.55%23/06/2026
     32.18022168小米中银六六沽Ｃ0.148-5.73%30/06/2026
     33.33022120小米信证六六沽Ｂ0.181-3.72%29/06/2026
     34.60021842小米华泰六四沽Ａ0.240-3.61%27/04/2026
     35.16022100小米法巴六四沽Ａ0.143-4.67%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.140-7.28%23/04/2026
     35.16022170小米摩利六四沽Ａ0.132-6.38%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.140-7.28%23/04/2026
     35.16022407小米摩通六四沽Ａ0.145-5.23%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.135-3.57%23/04/2026
     35.18021917小米花旗六四沽Ａ0.145-5.23%30/04/2026
     36.00015306小米中银六七沽Ａ0.305-3.17%30/07/2026
13039小米摩通六乙购Ａ0.177+2.31%24/12/202637.100     
22694小米华泰六乙购Ａ0.153+2.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.158+0.64%17/12/202637.120     
13095小米摩利六乙购Ａ0.152+2.01%17/12/202637.150     
13135小米瑞银六乙购Ａ0.1660.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.161+1.26%17/12/202637.150     
13186小米中银六乙购Ａ0.166+1.84%24/12/202637.150     
13204小米法巴六乙购Ａ0.147+1.38%17/12/202637.150     
13220小米国君六乙购Ａ0.161+0.63%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.275-1.79%23/04/2026
     38.00021773小米信证六四沽Ａ0.260-1.89%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.070-4.11%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.071-1.39%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.072-4.00%15/06/2026
     39.86029233小米华泰六二沽Ａ0.209-6.28%20/02/2026
     39.88017907小米中银六二沽Ａ0.239-6.27%27/02/2026
22824小米中银六五购Ｃ0.400+3.90%26/05/202640.000     
     40.97019885小米汇丰六二沽Ａ0.295-4.84%20/02/2026
     40.99019470小米摩利六二沽Ａ0.305-4.69%27/02/2026
22795小米中银七乙购Ａ0.204+2.51%29/12/202741.880     
     44.95019000小米瑞银六一沽Ａ0.610-1.61%19/01/2026
     44.98020064小米国君六一沽Ａ0.6100.00%19/01/2026
     44.98020085小米华泰六一沽Ａ0.580-4.92%19/01/2026
     44.98020098小米摩利六一沽Ａ0.590-3.28%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.590-1.67%19/01/2026
22823小米中银六五购Ｂ0.210+3.96%26/05/202645.00018546小米信证六一沽Ａ0.590-4.84%26/01/2026
     45.00021597小米法巴六一沽Ａ0.590-3.28%19/01/2026
22754小米华泰六六购Ａ0.184+4.55%02/06/202646.000     
     46.45014200小米瑞银六六沽Ａ0.178-2.20%23/06/2026
     46.45014208小米花旗六六沽Ａ0.179-1.10%23/06/2026
     46.45014219小米法兴六六沽Ａ0.179-1.65%23/06/2026
     46.45014322小米摩利六六沽Ａ0.175-2.23%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.181-1.63%23/06/2026
     46.45014387小米中银六六沽Ａ0.181-2.16%23/06/2026
     46.45014725小米星展六六沽Ａ0.180-2.17%23/06/2026
     46.45014798小米信证六六沽Ａ0.169-1.74%23/06/2026
     46.48019260小米国君六六沽Ａ0.176-1.68%23/06/2026
     46.50014027小米摩通六六沽Ａ0.181-2.16%30/06/2026
     46.55014178小米法巴六六沽Ａ0.180-1.10%23/06/2026
22709小米中银六六购Ｃ0.211+2.93%30/06/202648.000     
23838小米花旗六五购Ｃ0.139+4.51%29/05/202648.790     
22790小米汇丰六六购Ａ0.135+3.85%05/06/202648.810     
23906小米摩通六五购Ｃ0.144+2.13%29/05/202648.830     
22715小米摩利六六购Ｂ0.126+5.00%02/06/202649.990     
22822小米中银六六购Ｅ0.169+5.63%30/06/202650.000     
23262小米法巴六六购Ｂ0.123+2.50%02/06/202650.000     
23475小米华泰六五购Ｃ0.120+6.19%26/05/202650.010     
23683小米国君六五购Ｃ0.128+7.56%26/05/202650.010     
23973小米瑞银六五购Ｄ0.123+2.50%26/05/202650.040     
23962小米法兴六六购Ｂ0.153+3.38%23/06/202650.050     
22764小米摩通六六购Ａ0.125+3.31%02/06/202651.110     
22989小米摩利六六购Ｃ0.104+4.00%02/06/202651.990     
24131小米法巴六五购Ｄ0.00%26/05/202652.000     
23152小米信证六五购Ｂ0.097+4.30%26/05/202652.038     
23974小米瑞银六五购Ｅ0.105+2.94%26/05/202652.040     
21923小米信证六乙购Ａ0.065+1.56%17/12/202652.180     
13598小米摩通六乙购Ｂ0.067+1.52%24/12/202652.220     
16221小米中银六乙购Ｂ0.0750.00%17/12/202652.270     
22653小米信证六四购Ｄ0.061+1.67%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.061+1.67%14/12/202652.880     
22039小米华泰六五购Ｂ0.070+6.06%05/05/202652.880     
22416小米法巴六四购Ｇ0.071+2.90%27/04/202652.900     
22735小米法兴六四购Ｅ0.065+3.17%27/04/202652.900     
16253小米花旗六乙购Ｂ0.055+1.85%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.052+4.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.061+5.17%07/12/202652.930     
21939小米国君六乙购Ｂ0.0500.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.058+3.57%07/12/202652.930     
22321小米摩利六四购Ｃ0.062+1.64%27/04/202652.930     
22669小米摩通六四购Ｅ0.070+7.69%27/04/202652.930     
22696小米花旗六四购Ｃ0.061+5.17%27/04/202652.930     
22734小米汇丰六四购Ｆ0.060+3.45%27/04/202652.930     
22736小米星展六四购Ｃ0.061+3.39%27/04/202652.930     
22952小米瑞银六四购Ｅ0.067+1.52%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.051+4.08%08/12/202653.990     
22969小米法巴六六购Ａ0.092+3.37%02/06/202654.000     
15755小米法巴六乙购Ｂ0.051+4.08%01/12/202654.040     
21897小米摩通六乙购Ｄ0.054+3.85%01/12/202654.040     
21909小米法兴六乙购Ｂ0.052+1.96%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.051+2.00%01/12/202654.040     
22796小米中银六六购Ｄ0.111+5.71%30/06/202654.88021485小米信证六乙沽Ａ0.3400.00%30/12/2026
24044小米麦银六十购Ａ0.199+2.05%05/10/202655.555     
23341小米中银六七购Ｂ0.113+5.61%06/07/202655.770     
23899小米法巴六七购Ａ0.113+2.73%03/07/202655.800     
23919小米瑞银六六购Ｂ0.104+2.97%26/06/202655.820     
29406小米信证六九购Ｂ0.036+2.86%23/09/202655.850     
15534小米中银六九购Ａ0.0330.00%30/09/202655.880     
15792小米法兴六九购Ａ0.034+3.03%23/09/202655.930     
21198小米摩利六八购Ｃ0.029+3.57%28/08/202655.990     
13423小米法巴六八购Ｂ0.0300.00%21/08/202656.000     
22253小米法巴六五购Ｂ0.064+3.23%11/05/202656.000     
23998小米中银六九购Ｂ0.209+3.98%30/09/202656.000     
28905小米摩通六八购Ｃ0.0300.00%21/08/202656.000     
14103小米信证六八购Ｂ0.030+3.45%21/08/202656.038     
13326小米国君六八购Ｂ0.0230.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0270.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0280.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.028+3.70%28/08/202656.040     
29763小米华泰六八购Ｂ0.0290.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0290.00%21/08/202656.040     
22645小米摩利六五购Ｂ0.059+1.72%04/05/202656.050     
22687小米瑞银六五购Ｂ0.0630.00%04/05/202656.050     
24129小米法巴六九购Ａ0.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.4000.00%09/12/2026
15276小米中银六四购Ｄ0.042+2.44%29/04/202657.880     
22069小米摩通六四购Ｄ0.043+2.38%22/04/202657.930     
22075小米法巴六四购Ｆ0.0350.00%22/04/202657.930     
22096小米瑞银六四购Ｄ0.0400.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.042+5.00%22/04/202657.930     
22243小米汇丰六四购Ｅ0.038+5.56%22/04/202657.930     
22311小米法兴六四购Ｄ0.041+7.89%22/04/202657.930     
22432小米国君六四购Ｂ0.0440.00%22/04/202657.930     
22491小米摩利六四购Ｄ0.038+2.70%22/04/202657.930     
22599小米星展六四购Ｂ0.030-3.23%22/04/202657.930     
22794小米中银六七购Ａ0.123+4.24%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.4200.00%09/11/2026
21057小米摩利六九购Ａ0.0260.00%21/09/202659.990     
14001小米信证六九购Ａ0.0290.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0240.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.024+4.35%21/09/202660.880     
14151小米摩通六八购Ａ0.0250.00%28/08/202660.880     
14287小米瑞银六四购Ａ0.0140.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.044+4.76%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0420.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.040+2.56%22/12/202660.930     
14806小米汇丰六乙购Ａ0.042+2.44%22/12/202660.930     
15079小米摩通六乙购Ｃ0.048+2.13%22/12/202660.930     
15669小米法兴六四购Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八购Ａ0.0220.00%21/08/202660.930     
16574小米摩利六四购Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四购Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0100.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0100.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.045+2.27%22/12/202660.930     
17224小米花旗六四购Ｂ0.0100.00%20/04/202660.930     
17257小米中银六四购Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.0210.00%21/08/202660.930     
20084小米华泰六四购Ａ0.0100.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.0210.00%21/08/202660.930     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.0200.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.0400.00%18/05/202662.000     
22731小米法巴六五购Ｃ0.043+2.38%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.019+5.56%21/08/202662.040     
19184小米法兴六八购Ａ0.0200.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0210.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0220.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0200.00%21/08/202662.040     
19254小米中银六八购Ａ0.0190.00%27/08/202662.040     
19307小米国君六八购Ａ0.0160.00%21/08/202662.040     
19311小米信证六八购Ａ0.0170.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0230.00%21/08/202662.040     
28452小米星展六八购Ａ0.0180.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.0380.00%11/05/202662.050     
22703小米国君六五购Ｂ0.0400.00%11/05/202662.050     
22713小米中银六五购Ａ0.045+4.65%11/05/202662.050     
23295小米瑞银六五购Ｃ0.037+2.78%11/05/202662.050     
23364小米摩通六五购Ｂ0.0430.00%11/05/202662.050     
23368小米汇丰六五购Ｂ0.039+2.63%11/05/202662.050     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0100.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.057+3.64%30/06/202664.880     
14820小米麦银六四购Ａ0.039+2.63%30/04/202666.666     
21957小米信证六四购Ｃ0.0220.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.0160.00%13/04/202666.800     
21761小米摩通六四购Ｃ0.0170.00%01/04/202666.850     
29046小米中银六四购Ｃ0.0130.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.0200.00%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0100.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0130.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.010-9.09%26/03/202668.150     
17969小米国君六三购Ａ0.0130.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.0160.00%16/04/202668.990     
14580小米法巴六四购Ｅ0.0170.00%09/04/202669.000     
14679小米国君六四购Ａ0.0150.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0190.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.0160.00%09/04/202669.040     
19192小米信证六二购Ａ0.0100.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.0140.00%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.010-9.09%04/02/202670.930     
19448小米中银六三购Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0120.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.0110.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0110.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0130.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
21193小米花旗六一购Ｂ0.0110.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0100.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.0100.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.0100.00%22/01/202678.930     
20927小米星展六一购Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0120.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0190.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0100.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四购Ａ0.0100.00%23/04/202680.930     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
20393小米华泰六二购Ｂ0.0100.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0100.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.0150.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
21230小米信证六四购Ｂ0.0130.00%20/04/202693.880     
21394小米麦银六六购Ａ0.0200.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 09:47
  实时报价更新时间为 07/01/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。