67653 平安瑞银七十牛４ (R 牛证)
实时 按盘价 升0.265 +0.032 (+13.734%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.040-24.53%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.042-23.64%27/07/2026
     44.07023292平安摩利六七沽Ａ0.046-13.21%27/07/2026
     44.09021841平安华泰六八沽Ａ0.047-11.32%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0160.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.013-7.14%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.013-31.58%30/04/2026
17366平安摩利八六购Ａ0.530+9.28%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.044-29.03%02/06/2026
     50.94023519平安华泰六六沽Ａ0.051-20.31%02/06/2026
     50.94023579平安摩通六六沽Ａ0.052-16.13%02/06/2026
     50.94023606平安国君六六沽Ａ0.043-30.65%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.053-18.46%02/06/2026
     50.99023309平安摩利六六沽Ａ0.059-20.27%09/06/2026
     51.03823651平安信证六六沽Ａ0.055-8.33%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.048-17.24%17/12/2026
     53.83019397平安中银六乙沽Ａ0.046-19.30%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.048-18.64%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.048-18.64%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.048-18.64%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.046-22.03%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.052-14.75%17/12/2026
29536平安汇丰六四购Ａ1.330+29.13%15/04/202660.000     
20349平安法兴六三购Ａ1.000+40.85%10/03/202663.000     
20668平安摩利六三购Ａ0.940+42.42%18/03/202663.990     
20913平安中银六三购Ａ0.930+47.62%11/03/202664.040     
20990平安汇丰六三购Ａ0.910+42.19%11/03/202664.040     
21107平安华泰六三购Ａ0.930+43.08%11/03/202664.040     
13049平安麦银六二购Ａ0.600+73.91%03/02/202666.660     
20898平安花旗六一购Ａ0.580+96.61%27/01/202666.700     
17029平安华泰六一购Ａ0.580+96.61%27/01/202666.710     
17070平安中银六一购Ａ0.560+96.49%27/01/202666.710     
17206平安摩利六一购Ａ0.560+86.67%27/01/202666.710     
17296平安星展六一购Ａ0.570+83.87%27/01/202666.710     
17335平安国君六一购Ａ0.560+96.49%27/01/202666.710     
21408平安瑞银六一购Ｃ0.610+103.33%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.650+49.43%18/03/202668.080     
21072平安法巴六三购Ａ0.610+52.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.630+53.66%11/03/202668.130     
21029平安摩通六三购Ａ0.640+54.22%11/03/202668.130     
21118平安瑞银六三购Ａ0.620+51.22%11/03/202668.130     
21290平安汇丰六三购Ｂ0.620+56.96%11/03/202668.130     
21619平安国君六三购Ａ0.610+50.62%11/03/202668.130     
26810平安中银六三购Ｂ0.600+53.85%11/03/202668.130     
18693平安摩通八乙购Ａ0.365+14.06%22/12/202868.880     
19522平安摩利八十购Ａ0.290+16.00%25/10/202869.990     
21360平安法巴八十购Ａ0.280+14.75%18/10/202870.000     
21840平安华泰六六购Ａ0.680+40.21%29/06/202670.900     
22565平安摩利六五购Ａ0.530+45.21%28/05/202672.990     
23104平安花旗六五购Ａ0.550+42.86%20/05/202673.000     
22758平安瑞银六五购Ｂ0.550+44.74%20/05/202673.040     
22774平安中银六五购Ｂ0.570+46.15%20/05/202673.040     
22840平安摩通六五购Ａ0.560+41.77%20/05/202673.040     
22911平安法巴六五购Ｂ0.530+43.24%20/05/202673.040     
23466平安法兴六六购Ａ0.520+36.84%30/06/202675.000     
18372平安信证六一购Ａ0.119+120.37%30/01/202675.880     
18466平安摩通六一购Ｂ0.080+175.86%23/01/202675.930     
18478平安摩利六一购Ｃ0.072+188.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.080+175.86%23/01/202675.930     
18503平安中银六一购Ｃ0.079+182.14%23/01/202675.930     
18505平安法巴六一购Ｃ0.065+124.14%23/01/202675.930     
18815平安华泰六一购Ｂ0.064+220.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.073+160.71%23/01/202675.930     
16071平安花旗六四购Ａ0.355+55.02%21/04/202676.880     
21884平安摩通六四购Ａ0.355+53.02%14/04/202676.900     
21970平安汇丰六四购Ｂ0.350+54.19%14/04/202676.920     
21746平安摩利六四购Ａ0.350+52.84%14/04/202676.930     
21829平安瑞银六四购Ａ0.350+53.51%14/04/202676.930     
21849平安法巴六四购Ａ0.335+51.58%14/04/202676.930     
21992平安中银六四购Ａ0.340+55.25%14/04/202676.930     
22371平安国君六四购Ａ0.335+53.67%14/04/202676.930     
19005平安花旗六二购Ａ0.081+161.29%04/02/202677.770     
19393平安国君六一购Ｂ0.062+226.32%28/01/202677.820     
19445平安中银六一购Ｄ0.076+137.50%28/01/202677.820     
19493平安法兴六一购Ｂ0.080+175.86%28/01/202677.820     
22421平安信证六五购Ａ0.365+43.14%29/05/202680.180     
23622平安汇丰六五购Ａ0.355+47.92%21/05/202680.220     
22523平安中银六五购Ａ0.325+48.40%21/05/202680.230     
22556平安法巴六五购Ａ0.320+44.14%21/05/202680.230     
22611平安瑞银六五购Ａ0.355+49.16%21/05/202680.230     
23349平安国君六五购Ａ0.365+46.00%21/05/202680.230     
23520平安华泰六五购Ａ0.325+43.17%21/05/202680.230     
23282平安麦银六九购Ａ0.660+24.53%30/09/202681.188     
23630平安摩利六六购Ａ0.290+46.46%18/06/202683.990     
23652平安信证六六购Ａ0.245+44.97%30/06/202688.880     
23806平安麦银六七购Ａ0.325+30.00%08/07/202688.888     
23814平安中银六六购Ａ0.246+45.56%23/06/202688.930     
23837平安法巴六六购Ａ0.270+44.39%23/06/202688.930     
23875平安摩通六六购Ａ0.244+41.04%23/06/202688.930     
23914平安国君六六购Ａ0.247+45.29%23/06/202688.930     
23920平安瑞银六六购Ａ0.2320.00%23/06/202688.930     
24103平安花旗六六购Ａ0.2550.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。