67653 平安瑞银七十牛４ (R 牛证)
实时 按盘价 升0.255 +0.022 (+9.442%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.045-15.09%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047-14.55%27/07/2026
     44.07023292平安摩利六七沽Ａ0.048-9.43%27/07/2026
     44.09021841平安华泰六八沽Ａ0.048-9.43%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0160.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0140.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0190.00%30/04/2026
17366平安摩利八六购Ａ0.500+3.09%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.052-16.13%02/06/2026
     50.94023519平安华泰六六沽Ａ0.057-10.94%02/06/2026
     50.94023579平安摩通六六沽Ａ0.059-4.84%02/06/2026
     50.94023606平安国君六六沽Ａ0.051-17.74%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.054-16.92%02/06/2026
     50.99023309平安摩利六六沽Ａ0.065-12.16%09/06/2026
     51.03823651平安信证六六沽Ａ0.0600.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052-10.34%17/12/2026
     53.83019397平安中银六乙沽Ａ0.052-8.77%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.055-6.78%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052-11.86%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054-8.47%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.053-10.17%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057-6.56%17/12/2026
29536平安汇丰六四购Ａ1.140+10.68%15/04/202660.000     
20349平安法兴六三购Ａ0.830+16.90%10/03/202663.000     
20668平安摩利六三购Ａ0.780+18.18%18/03/202663.990     
20913平安中银六三购Ａ0.750+19.05%11/03/202664.040     
20990平安汇丰六三购Ａ0.730+14.06%11/03/202664.040     
21107平安华泰六三购Ａ0.750+15.38%11/03/202664.040     
13049平安麦银六二购Ａ0.440+27.54%03/02/202666.660     
20898平安花旗六一购Ａ0.405+37.29%27/01/202666.700     
17029平安华泰六一购Ａ0.400+35.59%27/01/202666.710     
17070平安中银六一购Ａ0.400+40.35%27/01/202666.710     
17206平安摩利六一购Ａ0.400+33.33%27/01/202666.710     
17296平安星展六一购Ａ0.390+25.81%27/01/202666.710     
17335平安国君六一购Ａ0.395+38.60%27/01/202666.710     
21408平安瑞银六一购Ｃ0.400+33.33%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.510+17.24%18/03/202668.080     
21072平安法巴六三购Ａ0.485+21.25%11/03/202668.100     
20934平安法兴六三购Ｂ0.490+19.51%11/03/202668.130     
21029平安摩通六三购Ａ0.500+20.48%11/03/202668.130     
21118平安瑞银六三购Ａ0.495+20.73%11/03/202668.130     
21290平安汇丰六三购Ｂ0.485+22.78%11/03/202668.130     
21619平安国君六三购Ａ0.490+20.99%11/03/202668.130     
26810平安中银六三购Ｂ0.470+20.51%11/03/202668.130     
18693平安摩通八乙购Ａ0.340+6.25%22/12/202868.880     
19522平安摩利八十购Ａ0.270+8.00%25/10/202869.990     
21360平安法巴八十购Ａ0.255+4.51%18/10/202870.000     
21840平安华泰六六购Ａ0.560+15.46%29/06/202670.900     
22565平安摩利六五购Ａ0.435+19.18%28/05/202672.990     
23104平安花旗六五购Ａ0.445+15.58%20/05/202673.000     
22758平安瑞银六五购Ｂ0.450+18.42%20/05/202673.040     
22774平安中银六五购Ｂ0.455+16.67%20/05/202673.040     
22840平安摩通六五购Ａ0.470+18.99%20/05/202673.040     
22911平安法巴六五购Ｂ0.430+16.22%20/05/202673.040     
23466平安法兴六六购Ａ0.450+18.42%30/06/202675.000     
18372平安信证六一购Ａ0.075+38.89%30/01/202675.880     
18466平安摩通六一购Ｂ0.046+58.62%23/01/202675.930     
18478平安摩利六一购Ｃ0.035+40.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.044+51.72%23/01/202675.930     
18503平安中银六一购Ｃ0.038+35.71%23/01/202675.930     
18505平安法巴六一购Ｃ0.034+17.24%23/01/202675.930     
18815平安华泰六一购Ｂ0.033+65.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.036+28.57%23/01/202675.930     
16071平安花旗六四购Ａ0.280+22.27%21/04/202676.880     
21884平安摩通六四购Ａ0.280+20.69%14/04/202676.900     
21970平安汇丰六四购Ｂ0.275+21.15%14/04/202676.920     
21746平安摩利六四购Ａ0.270+17.90%14/04/202676.930     
21829平安瑞银六四购Ａ0.275+20.61%14/04/202676.930     
21849平安法巴六四购Ａ0.265+19.91%14/04/202676.930     
21992平安中银六四购Ａ0.265+21.00%14/04/202676.930     
22371平安国君六四购Ａ0.270+23.85%14/04/202676.930     
19005平安花旗六二购Ａ0.049+58.06%04/02/202677.770     
19393平安国君六一购Ｂ0.030+57.89%28/01/202677.820     
19445平安中银六一购Ｄ0.045+40.62%28/01/202677.820     
19493平安法兴六一购Ｂ0.039+34.48%28/01/202677.820     
22421平安信证六五购Ａ0.295+15.69%29/05/202680.180     
23622平安汇丰六五购Ａ0.285+18.75%21/05/202680.220     
22523平安中银六五购Ａ0.265+21.00%21/05/202680.230     
22556平安法巴六五购Ａ0.265+19.37%21/05/202680.230     
22611平安瑞银六五购Ａ0.275+15.55%21/05/202680.230     
23349平安国君六五购Ａ0.295+18.00%21/05/202680.230     
23520平安华泰六五购Ａ0.260+14.54%21/05/202680.230     
23282平安麦银六九购Ａ0.580+9.43%30/09/202681.188     
23630平安摩利六六购Ａ0.237+19.70%18/06/202683.990     
23652平安信证六六购Ａ0.195+15.38%30/06/202688.880     
23806平安麦银六七购Ａ0.285+14.00%08/07/202688.888     
23814平安中银六六购Ａ0.199+17.75%23/06/202688.930     
23837平安法巴六六购Ａ0.220+17.65%23/06/202688.930     
23875平安摩通六六购Ａ0.203+17.34%23/06/202688.930     
23914平安国君六六购Ａ0.198+16.47%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
24103平安花旗六六购Ａ0.2130.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:54
  实时报价更新时间为 06/01/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。