67626 恒指信证七乙牛８ (R 牛证)
实时 按盘价 升0.132 +0.021 (+18.919%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.050-15.25%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.051-16.39%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.046-17.86%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.053-15.87%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.084-11.58%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.095-11.21%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.084-11.58%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.095-9.52%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.095-10.38%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.092-10.68%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.098-8.41%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.085-13.27%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.089-10.10%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.065-15.58%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.069-13.75%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.078-14.29%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.074-16.85%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.074-17.78%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.068-10.53%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.070-18.60%28/08/2026
     23,40027242恒指国君六八沽Ａ0.077-14.44%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.012-47.83%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.010-50.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.017-34.62%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.010-47.37%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.080-15.79%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.086-9.47%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.014-36.36%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.077-11.49%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.130-9.72%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.080-13.98%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.116-8.66%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.096-8.57%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.147-8.12%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.096-10.28%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.105-8.70%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.027-38.64%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.024-40.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.027-41.30%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.030-25.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.020-47.37%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.022-42.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.025-40.48%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.103-13.45%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.102-13.56%28/08/2026
     24,37826491恒指中银六八沽Ａ0.097-15.65%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.100-14.53%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.103-13.45%28/08/2026
     24,38025170恒指国君六六沽Ａ0.030-40.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.099-12.39%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.031-35.42%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.111-13.28%28/08/2026
25830恒指摩通六乙购Ａ0.238+4.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.222+4.23%30/12/202625,000     
27569恒指国君六乙购Ａ0.270+3.85%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.118-14.49%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.118-12.59%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.113-16.91%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.109-18.05%30/07/2026
25985恒指汇丰六乙购Ａ0.207+4.02%30/12/202625,125     
26149恒指法兴六乙购Ａ0.213+5.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.221+4.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.212+4.43%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.127-14.77%30/07/2026
13740恒指摩通六乙购Ｅ0.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.167-10.22%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.168-9.68%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.170-8.60%30/07/2026
     26,10025455恒指国君六七沽Ａ0.187-8.78%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.178-10.10%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.188-9.62%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.062+5.08%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.061+3.39%27/11/202627,000     
27728恒指摩通六九购Ｃ0.048+4.35%29/09/202627,200     
28264恒指中银六九购Ｃ0.041+10.81%29/09/202627,200     
27917恒指花旗六九购Ａ0.038+5.56%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.042+2.44%29/09/202627,336     
27959恒指汇丰六九购Ａ0.039+5.41%29/09/202627,336     
27965恒指法兴六九购Ｃ0.043+7.50%29/09/202627,336     
28378恒指摩利六九购Ａ0.042+5.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.080+5.26%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.066+3.12%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.0730.00%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.064+4.92%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.053+1.92%30/12/202628,000     
27559恒指摩通六九购Ａ0.038+2.70%29/09/202628,000     
28263恒指中银六九购Ｂ0.031+3.33%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.052+1.96%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.053+3.92%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.035+6.06%29/09/202628,140     
27836恒指法兴六九购Ａ0.035+6.06%29/09/202628,140     
13072恒指花旗七三购Ａ0.070+4.48%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.053+6.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.0490.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.071+7.58%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0120.00%28/08/202628,500     
23798恒指中银六九购Ａ0.024+9.09%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.012+9.09%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.013+18.18%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0120.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.028-3.45%29/09/202628,800     
29714恒指摩通六甲购Ａ0.050+6.38%27/11/202628,800     
28430恒指国君六九购Ａ0.026+8.33%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.047+6.82%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.027+3.85%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.027+3.85%29/09/202628,944     
27964恒指法兴六九购Ｂ0.027+8.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0270.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0470.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.042+2.44%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0570.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.045+4.65%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.039+5.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.035+2.94%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0330.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.036+9.09%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0300.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.032+6.67%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.035+6.06%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.045+2.27%30/12/202630,800     
24377恒指花旗七一购Ａ0.0300.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.034+6.25%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 17:59
  实时报价更新时间为 15/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。