67578 平安汇丰八七熊Ｂ (R 熊证)
实时 按盘价 升0.142 +0.015 (+11.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.064+18.52%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.058+18.37%27/07/2026
     44.07023292平安摩利六七沽Ａ0.053+10.42%27/07/2026
     44.09021841平安华泰六八沽Ａ0.058+16.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0130.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.021+5.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.480-3.03%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.056+9.80%02/06/2026
     50.94023519平安华泰六六沽Ａ0.069+15.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.064+16.36%02/06/2026
     50.94023606平安国君六六沽Ａ0.067+24.07%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.073+21.67%02/06/2026
     50.99023309平安摩利六六沽Ａ0.073+14.06%09/06/2026
     51.03823651平安信证六六沽Ａ0.074+19.35%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.059+15.69%17/12/2026
     53.83019397平安中银六乙沽Ａ0.061+17.31%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.058+9.43%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.057+9.62%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.061+12.96%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.060+13.21%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.063+8.62%17/12/2026
     55.00024209平安法巴六七沽Ａ0.00%08/07/2026
29536平安汇丰六四购Ａ0.990-13.16%15/04/202660.000     
20349平安法兴六三购Ａ0.660-15.38%10/03/202663.000     
20668平安摩利六三购Ａ0.610-18.67%18/03/202663.990     
20913平安中银六三购Ａ0.590-20.27%11/03/202664.040     
20990平安汇丰六三购Ａ0.590-16.90%11/03/202664.040     
21107平安华泰六三购Ａ0.590-20.27%11/03/202664.040     
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.270-34.15%03/02/202666.660     
20898平安花旗六一购Ａ0.216-41.62%27/01/202666.700     
17029平安华泰六一购Ａ0.219-41.60%27/01/202666.710     
17070平安中银六一购Ａ0.206-40.29%27/01/202666.710     
17206平安摩利六一购Ａ0.213-41.64%27/01/202666.710     
17296平安星展六一购Ａ0.216-43.16%27/01/202666.710     
17335平安国君六一购Ａ0.212-40.28%27/01/202666.710     
21408平安瑞银六一购Ｃ0.238-39.75%27/01/202666.710     
20707平安信证六三购Ａ0.375-23.47%18/03/202668.080     
21072平安法巴六三购Ａ0.345-25.81%11/03/202668.100     
20934平安法兴六三购Ｂ0.365-21.51%11/03/202668.130     
21029平安摩通六三购Ａ0.365-23.16%11/03/202668.130     
21118平安瑞银六三购Ａ0.360-24.21%11/03/202668.130     
21290平安汇丰六三购Ｂ0.345-25.00%11/03/202668.130     
21619平安国君六三购Ａ0.345-25.00%11/03/202668.130     
26810平安中银六三购Ｂ0.350-24.73%11/03/202668.130     
18693平安摩通八乙购Ａ0.315-7.35%22/12/202868.880     
19522平安摩利八十购Ａ0.247-8.52%25/10/202869.990     
21360平安法巴八十购Ａ0.239-6.27%18/10/202870.000     
21840平安华泰六六购Ａ0.455-15.74%29/06/202670.900     
24255平安信证六乙购Ａ0.00%31/12/202672.880     
22565平安摩利六五购Ａ0.335-18.29%28/05/202672.990     
23104平安花旗六五购Ａ0.340-20.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.350-18.60%20/05/202673.040     
22774平安中银六五购Ｂ0.365-17.05%20/05/202673.040     
22840平安摩通六五购Ａ0.365-18.89%20/05/202673.040     
22911平安法巴六五购Ｂ0.340-18.07%20/05/202673.040     
23466平安法兴六六购Ａ0.360-16.28%30/06/202675.000     
18372平安信证六一购Ａ0.023-55.77%30/01/202675.880     
18466平安摩通六一购Ｂ0.0190.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0110.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0190.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0240.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0480.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.010-23.08%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0180.00%23/01/202675.930     
16071平安花旗六四购Ａ0.199-23.46%21/04/202676.880     
21884平安摩通六四购Ａ0.196-23.14%14/04/202676.900     
21970平安汇丰六四购Ｂ0.187-25.20%14/04/202676.920     
21746平安摩利六四购Ａ0.182-25.10%14/04/202676.930     
21829平安瑞银六四购Ａ0.188-24.80%14/04/202676.930     
21849平安法巴六四购Ａ0.183-23.75%14/04/202676.930     
21992平安中银六四购Ａ0.185-25.40%14/04/202676.930     
22371平安国君六四购Ａ0.181-25.82%14/04/202676.930     
19005平安花旗六二购Ａ0.017-46.87%04/02/202677.770     
19393平安国君六一购Ｂ0.029-48.21%28/01/202677.820     
19445平安中银六一购Ｄ0.0250.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0280.00%28/01/202677.820     
22421平安信证六五购Ａ0.220-21.43%29/05/202680.180     
23622平安汇丰六五购Ａ0.204-23.02%21/05/202680.220     
22523平安中银六五购Ａ0.201-19.60%21/05/202680.230     
22556平安法巴六五购Ａ0.189-20.59%21/05/202680.230     
22611平安瑞银六五购Ａ0.209-19.62%21/05/202680.230     
23349平安国君六五购Ａ0.222-22.11%21/05/202680.230     
23520平安华泰六五购Ａ0.211-15.26%21/05/202680.230     
23282平安麦银六九购Ａ0.485-13.39%30/09/202681.188     
23630平安摩利六六购Ａ0.176-18.52%18/06/202683.990     
23652平安信证六六购Ａ0.140-22.22%30/06/202688.880     
23806平安麦银六七购Ａ0.218-17.74%08/07/202688.888     
23814平安中银六六购Ａ0.139-18.71%23/06/202688.930     
23837平安法巴六六购Ａ0.152-16.94%23/06/202688.930     
23875平安摩通六六购Ａ0.146-18.44%23/06/202688.930     
23914平安国君六六购Ａ0.148-21.69%23/06/202688.930     
23920平安瑞银六六购Ａ0.137-19.41%23/06/202688.930     
24103平安花旗六六购Ａ0.132-22.35%23/06/202688.930     
24160平安汇丰六六购Ａ0.141-21.67%23/06/202688.930     
24185平安华泰六六购Ｂ0.142-13.94%23/06/202688.930     
24244平安摩利六七购Ａ0.00%13/07/202691.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:37
  实时报价更新时间为 12/01/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。