67578 平安汇丰八七熊Ｂ (R 熊证)
实时 按盘价 升0.144 +0.026 (+22.034%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.060+9.09%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052+26.83%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0400.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.045+2.27%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.445-10.10%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.067+34.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.035+12.90%02/06/2026
     50.94023579平安摩通六六沽Ａ0.038+5.56%02/06/2026
     50.94023606平安国君六六沽Ａ0.025+8.70%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.049+44.12%02/06/2026
     50.99023309平安摩利六六沽Ａ0.057+50.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.044+25.71%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.056+16.67%17/12/2026
     53.83019397平安中银六乙沽Ａ0.057+21.28%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.053+12.77%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.058+20.83%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.060+17.65%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.060+20.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.058+18.37%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059+11.32%17/12/2026
     54.95024403平安中银六六沽Ｂ0.131+35.05%30/06/2026
     54.95024412平安国君六六沽Ｂ0.133+40.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.110+20.88%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.106+29.27%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.109+36.25%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.105+22.09%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.123+38.20%30/06/2026
     55.00024209平安法巴六七沽Ａ0.126+24.75%08/07/2026
29536平安汇丰六四购Ａ0.920-20.00%15/04/202660.000     
20349平安法兴六三购Ａ0.530-34.57%10/03/202663.000     
20668平安摩利六三购Ａ0.475-34.03%18/03/202663.990     
20913平安中银六三购Ａ0.450-34.78%11/03/202664.040     
20990平安汇丰六三购Ａ0.420-39.13%11/03/202664.040     
21107平安华泰六三购Ａ0.440-36.23%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.175+13.64%26/04/2027
     65.83026023平安法兴七四沽Ａ0.177+13.46%26/04/2027
     65.88024221平安摩通七五沽Ａ0.180+12.50%03/05/2027
     65.93024881平安信证七四沽Ａ0.171+12.50%26/04/2027
20707平安信证六三购Ａ0.206-45.79%18/03/202668.080     
21072平安法巴六三购Ａ0.128-61.79%11/03/202668.100     
20934平安法兴六三购Ｂ0.139-57.88%11/03/202668.130     
21029平安摩通六三购Ａ0.158-56.71%11/03/202668.130     
21118平安瑞银六三购Ａ0.163-53.43%11/03/202668.130     
21290平安汇丰六三购Ｂ0.148-55.15%11/03/202668.130     
21619平安国君六三购Ａ0.150-53.85%11/03/202668.130     
26810平安中银六三购Ｂ0.126-62.39%11/03/202668.130     
18693平安摩通八乙购Ａ0.305-8.96%22/12/202868.880     
19522平安摩利八十购Ａ0.242-13.57%25/10/202869.990     
21360平安法巴八十购Ａ0.235-11.32%18/10/202870.000     
21840平安华泰六六购Ａ0.380-29.63%29/06/202670.900     
25079平安法巴六乙购Ａ0.121-19.33%23/12/202672.830     
24255平安信证六乙购Ａ0.126-18.18%31/12/202672.880     
24478平安中银六乙购Ａ0.127-16.99%23/12/202672.930     
24489平安摩通六乙购Ａ0.132-18.01%23/12/202672.930     
24507平安花旗六乙购Ａ0.123-18.54%23/12/202672.930     
24509平安法兴六乙购Ａ0.124-18.95%23/12/202672.930     
24911平安瑞银六乙购Ａ0.129-17.31%23/12/202672.930     
25151平安汇丰六乙购Ａ0.126-17.65%23/12/202672.930     
22565平安摩利六五购Ａ0.255-27.14%28/05/202672.990     
23104平安花旗六五购Ａ0.255-32.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.245-31.94%20/05/202673.040     
22774平安中银六五购Ｂ0.240-33.33%20/05/202673.040     
22840平安摩通六五购Ａ0.250-32.43%20/05/202673.040     
22911平安法巴六五购Ｂ0.243-31.55%20/05/202673.040     
23466平安法兴六六购Ａ0.260-28.77%30/06/202675.000     
16071平安花旗六四购Ａ0.108-40.33%21/04/202676.880     
21884平安摩通六四购Ａ0.088-43.95%14/04/202676.900     
21970平安汇丰六四购Ｂ0.082-44.97%14/04/202676.920     
21746平安摩利六四购Ａ0.083-45.39%14/04/202676.930     
21829平安瑞银六四购Ａ0.088-43.23%14/04/202676.930     
21849平安法巴六四购Ａ0.078-46.94%14/04/202676.930     
21992平安中银六四购Ａ0.080-45.21%14/04/202676.930     
22371平安国君六四购Ａ0.084-44.74%14/04/202676.930     
22421平安信证六五购Ａ0.138-34.91%29/05/202680.180     
23622平安汇丰六五购Ａ0.128-36.95%21/05/202680.220     
22523平安中银六五购Ａ0.128-34.36%21/05/202680.230     
22556平安法巴六五购Ａ0.118-36.22%21/05/202680.230     
22611平安瑞银六五购Ａ0.140-33.01%21/05/202680.230     
23349平安国君六五购Ａ0.135-33.50%21/05/202680.230     
23520平安华泰六五购Ａ0.146-26.63%21/05/202680.230     
23282平安麦银六九购Ａ0.415-17.00%30/09/202681.188     
23630平安摩利六六购Ａ0.126-31.89%18/06/202683.990     
25096平安摩通六六购Ｂ0.129-29.89%18/06/202684.040     
25112平安中银六六购Ｂ0.116-34.09%11/06/202684.040     
25118平安瑞银六六购Ｂ0.130-33.33%18/06/202684.040     
23652平安信证六六购Ａ0.093-33.09%30/06/202688.880     
23806平安麦银六七购Ａ0.123-30.90%08/07/202688.888     
23814平安中银六六购Ａ0.078-34.45%23/06/202688.930     
23837平安法巴六六购Ａ0.091-30.53%23/06/202688.930     
23875平安摩通六六购Ａ0.094-31.88%23/06/202688.930     
23914平安国君六六购Ａ0.084-34.88%23/06/202688.930     
23920平安瑞银六六购Ａ0.096-28.36%23/06/202688.930     
24103平安花旗六六购Ａ0.085-32.54%23/06/202688.930     
24160平安汇丰六六购Ａ0.087-33.08%23/06/202688.930     
24185平安华泰六六购Ｂ0.093-30.60%23/06/202688.930     
24473平安星展六六购Ａ0.097-33.10%23/06/202688.930     
24244平安摩利六七购Ａ0.089-33.08%13/07/202691.990     
24477平安中银六七购Ａ0.074-33.33%06/07/202692.040     
24510平安法兴六七购Ａ0.077-33.62%06/07/202692.040     
25224平安华泰六十购Ａ0.140-22.22%02/10/202698.000     
25407平安信证六八购Ａ0.072-29.41%24/08/2026105.180     
25704平安汇丰六八购Ａ0.084-28.21%24/08/2026105.180     
25846平安法巴六八购Ａ0.069-27.37%17/08/2026105.200     
25689平安摩通六八购Ａ0.084-28.81%17/08/2026105.280     
25734平安中银六八购Ａ0.084-29.41%17/08/2026105.280     
25757平安瑞银六八购Ａ0.083-28.45%17/08/2026105.280     
26051平安国君六八购Ａ0.084-26.96%17/08/2026105.280     
26058平安华泰六八购Ａ0.069-26.60%17/08/2026105.280     
25425平安法巴六十购Ａ0.117-22.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 14:44
  实时报价更新时间为 26/02/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。