67490 恒指摩通六九牛Ｒ (R 牛证)
实时 按盘价 升1.180 +0.050 (+4.425%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0120.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0120.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.014-12.50%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.011-8.33%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.012-7.69%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0160.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.012-7.69%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.065-13.33%28/05/2026
     23,28323125恒指中银六五沽Ａ0.059-15.71%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064-13.51%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062-15.07%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.065-15.58%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.069-13.75%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.101-11.40%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029-23.68%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.032-17.95%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.034-17.07%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.031-22.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.034-15.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.032-20.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.034-20.93%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.038-15.56%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0990.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.098-14.78%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.0990.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.107-12.30%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.010-37.50%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.010-9.09%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.011-26.67%29/01/2026
     24,87520720恒指中银六三沽Ａ0.042-22.22%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.045-19.64%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.044-21.43%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.045-21.05%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.045-18.18%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.081-14.74%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.074-19.57%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.080-14.89%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.080-16.67%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.083-17.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.080-15.79%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.047-21.67%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.050-19.35%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.050-19.35%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.088-14.56%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.090-14.29%28/05/2026
25830恒指摩通六乙购Ａ0.510+9.68%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490+11.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.530+8.16%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.470+10.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.475+9.20%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485+10.23%30/12/202625,125     
29583恒指中银六乙购Ａ0.510+9.68%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.066-21.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.070-18.60%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.068-20.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.067-19.28%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.067-19.28%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.068-20.93%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.076-19.15%30/03/2026
22978恒指摩通六五购Ｂ0.184+19.48%28/05/202626,600     
23939恒指法巴六五购Ａ0.187+17.61%28/05/202626,600     
23090恒指瑞银六五购Ａ0.174+20.00%28/05/202626,733     
23126恒指中银六五购Ａ0.176+14.29%28/05/202626,733     
23146恒指花旗六五购Ｂ0.171+19.58%28/05/202626,733     
23203恒指摩利六五购Ａ0.175+20.69%28/05/202626,733     
23235恒指法兴六五购Ｂ0.172+19.44%28/05/202626,733     
23637恒指国君六五购Ａ0.176+18.12%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.176+20.55%28/05/202626,733     
19755恒指摩通六二购Ａ0.108+36.71%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.096+39.13%26/02/202627,135     
19861恒指中银六二购Ｂ0.095+37.68%26/02/202627,135     
19900恒指法兴六二购Ｂ0.096+39.13%26/02/202627,135     
21831恒指花旗六二购Ｂ0.099+37.50%26/02/202627,135     
22171恒指摩利六二购Ｂ0.097+34.72%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.096+37.14%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.221+18.82%29/06/202627,738     
24012恒指瑞银六六购Ａ0.2170.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.2170.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.217+18.58%29/06/202627,738     
24099恒指汇丰六六购Ａ0.2210.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.029+61.11%29/01/202628,000     
18909恒指花旗六一购Ｂ0.022+83.33%29/01/202628,140     
18938恒指法兴六一购Ｂ0.022+57.14%29/01/202628,140     
18948恒指瑞银六一购Ａ0.021+61.54%29/01/202628,140     
18951恒指汇丰六一购Ａ0.024+71.43%29/01/202628,140     
19394恒指国君六一购Ａ0.025+56.25%29/01/202628,140     
19400恒指中银六一购Ａ0.021+75.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.024+60.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.149+22.13%28/05/202628,200     
23087恒指法兴六五购Ａ0.138+21.05%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.139+21.93%28/05/202628,341     
23105恒指花旗六五购Ａ0.135+22.73%28/05/202628,341     
23128恒指中银六五购Ｂ0.138+21.05%28/05/202628,341     
23188恒指汇丰六五购Ａ0.139+21.93%28/05/202628,341     
23204恒指摩利六五购Ｂ0.144+24.14%28/05/202628,341     
21186恒指摩通六三购Ａ0.068+33.33%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.064+30.61%30/03/202628,700     
21318恒指中银六三购Ａ0.056+30.23%30/03/202628,743     
21334恒指摩利六三购Ｂ0.066+29.41%30/03/202628,743     
21343恒指瑞银六三购Ａ0.055+30.95%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.061+27.08%30/03/202628,743     
22368恒指国君六三购Ａ0.062+26.53%30/03/202628,743     
28840恒指法兴六三购Ｂ0.059+28.26%30/03/202628,743     
18783恒指摩通六一购Ａ0.013+30.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.012+20.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.014+27.27%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.011+10.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.012+20.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.012+20.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.048+45.45%26/02/202629,000     
19636恒指瑞银六二购Ａ0.041+41.38%26/02/202629,145     
19649恒指法兴六二购Ａ0.041+41.38%26/02/202629,145     
19661恒指汇丰六二购Ａ0.041+41.38%26/02/202629,145     
19678恒指中银六二购Ａ0.035+52.17%26/02/202629,145     
19756恒指摩通六二购Ｂ0.042+40.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.044+41.94%26/02/202629,145     
20049恒指花旗六二购Ａ0.041+41.38%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.165+14.58%30/12/202630,000     
21063恒指法巴六乙购Ａ0.155+13.14%30/12/202630,000     
21187恒指摩通六三购Ｂ0.048+33.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.047+30.56%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.156+15.56%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.157+13.77%30/12/202630,150     
20048恒指花旗六乙购Ａ0.155+13.97%30/12/202630,150     
20108恒指中银六乙购Ｂ0.156+11.43%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.156+13.04%30/12/202630,150     
21333恒指摩利六三购Ａ0.042+31.25%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.041+28.12%30/03/202630,150     
21457恒指中银六三购Ｂ0.042+44.83%30/03/202630,150     
21516恒指法兴六三购Ａ0.042+31.25%30/03/202630,150     
21933恒指汇丰六三购Ａ0.043+26.47%30/03/202630,150     
22642恒指花旗六三购Ａ0.043+34.37%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 14:42
  实时报价更新时间为 06/01/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。