67081 恒指汇丰七九牛Ｔ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67081 恒指汇丰七九牛Ｔ (R 牛证)

按盘价

0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.020	+66.67%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.012	0.00%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	-44.44%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,300	13308	恒指摩通五七沽Ａ	0.162	-5.81%	30/07/2025
27116	恒指摩通五二购Ｄ	0.395	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.395	0.00%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.052	-1.89%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.055	+1.85%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.054	-1.82%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.054	+1.89%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.057	0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.390	0.00%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.375	-2.60%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.380	0.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.060	-1.64%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.019	+5.56%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.020	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.091	+1.11%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.092	+1.10%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.093	+1.09%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.092	+1.10%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.102	+0.99%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.060	-1.64%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.065	+3.17%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.064	-1.54%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.064	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.063	0.00%	29/05/2025
27451	恒指法巴五九购Ａ	0.570	0.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.071	+4.41%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.025	-3.85%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.025	+4.17%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.023	-4.17%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.027	-3.57%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ		0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.107	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.106	+0.95%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.109	+1.87%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.115	+1.77%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.051	+2.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.053	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.049	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.051	+2.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.052	+1.96%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.055	+1.85%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.054	+1.89%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.064	0.00%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.044	+2.33%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.045	+2.27%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.044	+4.76%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.041	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.043	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.132	+1.54%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.134	+3.08%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.132	+1.54%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ		0.00%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.050	+2.04%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.137	+0.74%	30/10/2025
29214	恒指摩通五五购Ａ	0.226	-3.00%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.224	-2.61%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.221	-1.78%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.070	-2.78%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.074	+1.37%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.075	+1.35%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.075	+1.35%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.079	+1.28%	29/04/2025
26004	恒指摩通五二购Ｂ	0.213	-6.58%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.084	+2.44%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.086	+3.61%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.086	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.083	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.086	+2.38%	29/04/2025
24756	恒指花旗五二购Ａ	0.192	-7.69%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.194	-6.73%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.090	0.00%	29/04/2025
24955	恒指中银五二购Ａ	0.186	-4.12%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.187	-2.09%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.183	-5.67%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.185	-7.50%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.181	-5.24%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.098	+2.08%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.094	+1.08%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.097	+1.04%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.097	+1.04%	29/04/2025
13180	恒指国君五五购Ｂ	0.197	-3.43%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.105	+2.94%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.163	+0.62%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.108	+1.89%	29/04/2025
29218	恒指摩通五五购Ｂ	0.197	-3.43%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.189	-2.58%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.184	-0.54%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.185	-3.14%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.186	-4.12%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.188	-2.59%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.146	-4.58%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.138	-6.12%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.136	-6.21%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.133	-5.00%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.138	-4.17%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.131	-7.09%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.120	+1.69%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.117	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.142	+2.16%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.117	+0.86%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.126	+2.44%	29/04/2025
13310	恒指摩通五七购Ａ		0.00%	30/07/2025	20,600
24956	恒指中银五二购Ｂ	0.055	-14.06%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.137	+0.74%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.138	+2.22%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.136	+1.49%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.134	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.140	0.00%	29/04/2025
25750	恒指瑞银五二购Ａ	0.053	-14.52%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.057	-9.52%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.055	-12.70%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.054	-10.00%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.053	-11.67%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.190	+2.15%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.144	+2.86%	29/04/2025
29219	恒指摩通五五购Ｃ	0.171	-2.84%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.165	-3.51%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.157	-2.48%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.163	-6.86%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.167	-5.65%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.158	-2.47%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.159	-4.79%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.162	-3.57%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.152	-3.80%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.153	-3.77%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.153	-3.77%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.157	+1.95%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.155	+0.65%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.152	-0.65%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.181	+1.69%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.162	+1.89%	29/04/2025
29725	恒指摩通五六购Ｃ	0.152	-2.56%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.149	-5.70%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.146	-6.41%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.147	-3.29%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.045	-8.16%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.202	+3.06%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.041	-4.65%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.042	-4.55%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.040	-6.98%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.042	-6.67%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.039	-9.30%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.040	-4.76%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.142	-3.40%	27/06/2025	22,200
29815	恒指摩利五六购Ａ	0.130	-2.99%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.135	-1.46%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.133	-3.62%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.137	-3.52%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.135	-3.57%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.035	-7.89%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.030	-9.09%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.034	-8.11%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.028	-9.68%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.039	-7.14%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.031	-6.06%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.029	-6.45%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.030	-9.09%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.031	-8.82%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.022	-8.33%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.020	-9.09%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.018	-10.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.019	-17.39%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.021	-4.55%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.027	-6.90%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.020	-4.76%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.016	-11.11%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.016	-11.11%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.016	-11.11%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.015	-6.25%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.013	-18.75%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.014	-12.50%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.013	-18.75%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ		0.00%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.222	-1.33%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.202	+1.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.201	-2.43%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.040	-4.76%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.013	-7.14%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.014	-12.50%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.015	-6.25%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.012	-25.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.011	-8.33%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.184	-1.08%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.181	-3.21%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.194	-2.02%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.043	-4.44%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.043	-2.27%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.043	-2.27%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.045	-2.17%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.197	+0.51%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.011	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	-23.08%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.011	-8.33%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	-9.09%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.012	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.033	-5.71%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/02/2025 17:59

实时报价更新时间为 03/02/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。