66632 快手摩通八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.095 -0.037 (-28.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.640+16.36%28/07/202648.880     
29806快手中银六七购Ａ0.640+16.36%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.062-13.89%23/12/2026
     49.83018187快手国君六乙沽Ａ0.058-14.71%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.055-16.67%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.059-14.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.061-11.59%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.061-12.86%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.059-14.49%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.064-13.51%23/12/2026
     49.88017395快手信证六乙沽Ａ0.053-17.19%31/12/2026
     49.93017484快手中银六乙沽Ａ0.066-13.16%23/12/2026
     57.64029682快手中银六四沽Ａ0.127-30.22%27/04/2026
     57.68825861快手麦银六五沽Ａ0.184-23.01%05/05/2026
     66.00024169快手法巴六九沽Ａ0.144-14.29%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.038-36.67%13/03/2026
     68.33019624快手摩利六三沽Ａ0.036-37.93%13/03/2026
     68.33019765快手国君六三沽Ａ0.045-36.62%13/03/2026
     68.33019797快手法兴六三沽Ａ0.039-37.10%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.046-35.21%20/03/2026
     68.83018971快手信证六三沽Ａ0.041-35.94%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.049-34.67%24/03/2026
     68.83019035快手中银六三沽Ａ0.055-31.25%24/03/2026
     68.83021084快手华泰六三沽Ａ0.048-32.39%24/03/2026
     68.83021310快手星展六三沽Ａ0.067-31.63%24/03/2026
     68.88018691快手摩通六三沽Ａ0.059-29.76%31/03/2026
     68.90021651快手法巴六三沽Ａ0.054-30.77%24/03/2026
     70.00024135快手摩利六七沽Ａ0.127-19.62%07/07/2026
     74.83021581快手国君六六沽Ａ0.173-18.78%02/06/2026
     74.88021380快手信证六五沽Ａ0.125-23.78%26/05/2026
18961快手摩利六乙购Ａ0.178+20.27%18/12/202675.000     
19296快手瑞银六乙购Ａ0.178+20.27%08/12/202675.880     
22186快手法兴六乙购Ａ0.175+19.05%01/12/202675.930     
22277快手花旗六乙购Ａ0.178+21.09%01/12/202675.930     
22292快手摩通六乙购Ａ0.179+21.77%01/12/202675.930     
22326快手中银六乙购Ａ0.178+20.27%01/12/202675.930     
22335快手华泰六乙购Ａ0.175+22.38%01/12/202675.930     
22350快手法巴六乙购Ａ0.180+20.00%01/12/202675.930     
22487快手星展六乙购Ａ0.184+17.95%01/12/202675.930     
18362快手汇丰六六购Ａ0.243+27.89%29/06/202677.00021458快手法巴六六沽Ａ0.171-19.34%02/06/2026
22700快手花旗六六购Ｂ0.246+31.55%22/06/202677.050     
22718快手摩利六六购Ｃ0.242+30.81%22/06/202677.050     
22762快手瑞银六六购Ｂ0.246+29.47%22/06/202677.050     
22808快手摩通六六购Ｂ0.249+30.37%22/06/202677.050     
22862快手信证六六购Ｂ0.235+31.28%22/06/202677.050     
22912快手法巴六六购Ａ0.249+31.05%22/06/202677.050     
23201快手中银六六购Ｃ0.245+29.63%22/06/202677.050     
23249快手国君六六购Ａ0.249+28.35%22/06/202677.050     
14112快手麦银六八购Ａ0.171+33.59%04/08/202688.880     
17419快手花旗六七购Ａ0.181+31.16%28/07/202688.888     
16278快手信证六七购Ａ0.180+32.35%28/07/202688.930     
17415快手汇丰六七购Ａ0.180+30.43%28/07/202688.930     
17442快手中银六七购Ｂ0.179+29.71%28/07/202688.930     
17449快手国君六七购Ａ0.177+31.11%28/07/202688.930     
17457快手华泰六七购Ａ0.182+30.94%28/07/202688.930     
17507快手法巴六七购Ａ0.182+30.00%28/07/202688.930     
17589快手法兴六七购Ａ0.180+30.43%28/07/202688.930     
17593快手摩通六七购Ａ0.183+30.71%28/07/202688.930     
17594快手瑞银六七购Ａ0.180+29.50%28/07/202688.930     
17682快手摩利六七购Ａ0.177+32.09%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.204-10.92%30/11/2026
18780快手摩通六六购Ａ0.121+37.50%17/06/202695.950     
20340快手信证六六购Ａ0.100+40.85%10/06/202695.950     
22153快手花旗六六购Ａ0.113+36.14%10/06/202695.990     
19639快手瑞银六六购Ａ0.113+36.14%10/06/202696.000     
20137快手摩利六六购Ａ0.109+39.74%10/06/202696.000     
20189快手中银六六购Ａ0.112+34.94%10/06/202696.000     
20352快手法兴六六购Ａ0.111+35.37%10/06/202696.000     
20993快手汇丰六六购Ｂ0.114+37.35%10/06/202696.000     
19128快手法巴六五购Ａ0.076+46.15%04/05/202698.880     
19266快手汇丰六四购Ａ0.065+41.30%24/04/202698.930     
19295快手瑞银六四购Ａ0.069+43.75%24/04/202698.930     
19308快手信证六四购Ａ0.058+56.76%24/04/202698.930     
19329快手法兴六四购Ａ0.067+48.89%24/04/202698.930     
19336快手花旗六四购Ａ0.067+45.65%24/04/202698.930     
19341快手国君六四购Ａ0.061+45.24%24/04/202698.930     
19347快手中银六四购Ａ0.069+43.75%24/04/202698.930     
19374快手华泰六四购Ａ0.068+44.68%24/04/202698.930     
20885快手摩通六四购Ａ0.070+45.83%24/04/202698.930     
21421快手摩利六四购Ａ0.056+55.56%15/04/202699.990     
18510快手麦银六乙购Ａ0.201+26.42%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.190+22.58%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.042+40.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.031+47.62%27/03/2026105.980     
25518快手摩通六三购Ａ0.039+50.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.035+52.17%27/03/2026105.980     
26981快手法巴六四购Ａ0.042+44.83%02/04/2026105.980     
28496快手国君六三购Ａ0.043+48.28%27/03/2026105.980     
28886快手星展六三购Ａ0.029+38.10%27/03/2026105.980     
29375快手法兴六三购Ａ0.032+45.45%27/03/2026105.980     
21514快手中银六四购Ｂ0.063+34.04%30/04/2026106.680     
20978快手信证六甲购Ａ0.174+26.09%30/11/2026108.880     
21254快手华泰六十购Ａ0.149+25.21%30/10/2026109.000     
22313快手法兴六十购Ａ0.144+27.43%23/10/2026109.100     
22327快手中银六十购Ａ0.142+29.09%23/10/2026109.100     
22388快手瑞银六十购Ａ0.145+27.19%23/10/2026109.100     
25644快手麦银六八购Ｂ0.090+26.76%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.059+28.26%29/06/2026124.880     
26880快手中银六六购Ｂ0.056+36.59%22/06/2026124.980     
28819快手法兴六六购Ｂ0.051+30.77%22/06/2026124.980     
28936快手摩利六六购Ｂ0.055+41.03%22/06/2026124.980     
21433快手华泰六九购Ａ0.089+23.61%30/09/2026129.000     
21570快手法巴六十购Ａ0.073+28.07%05/10/2026145.000     
21488快手信证六十购Ａ0.066+32.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 13:23
  实时报价更新时间为 12/01/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。