66632 快手摩通八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.098 -0.034 (-25.758%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.610+10.91%28/07/202648.880     
29806快手中银六七购Ａ0.610+10.91%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.064-11.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.061-10.29%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.058-12.12%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.062-10.14%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.062-10.14%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.062-11.43%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.062-10.14%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.067-9.46%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057-10.94%31/12/2026
     49.93017484快手中银六乙沽Ａ0.067-11.84%23/12/2026
     57.64029682快手中银六四沽Ａ0.144-20.88%27/04/2026
     57.68825861快手麦银六五沽Ａ0.197-17.57%05/05/2026
     66.00024169快手法巴六九沽Ａ0.151-10.12%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.042-30.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.041-29.31%13/03/2026
     68.33019765快手国君六三沽Ａ0.051-28.17%13/03/2026
     68.33019797快手法兴六三沽Ａ0.045-27.42%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.052-26.76%20/03/2026
     68.83018971快手信证六三沽Ａ0.047-26.56%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.055-26.67%24/03/2026
     68.83019035快手中银六三沽Ａ0.061-23.75%24/03/2026
     68.83021084快手华泰六三沽Ａ0.053-25.35%24/03/2026
     68.83021310快手星展六三沽Ａ0.075-23.47%24/03/2026
     68.88018691快手摩通六三沽Ａ0.065-22.62%31/03/2026
     68.90021651快手法巴六三沽Ａ0.060-23.08%24/03/2026
     70.00024135快手摩利六七沽Ａ0.137-13.29%07/07/2026
     74.83021581快手国君六六沽Ａ0.183-14.08%02/06/2026
     74.88021380快手信证六五沽Ａ0.136-17.07%26/05/2026
18961快手摩利六乙购Ａ0.169+14.19%18/12/202675.000     
19296快手瑞银六乙购Ａ0.168+13.51%08/12/202675.880     
22186快手法兴六乙购Ａ0.166+12.93%01/12/202675.930     
22277快手花旗六乙购Ａ0.168+14.29%01/12/202675.930     
22292快手摩通六乙购Ａ0.169+14.97%01/12/202675.930     
22326快手中银六乙购Ａ0.168+13.51%01/12/202675.930     
22335快手华泰六乙购Ａ0.166+16.08%01/12/202675.930     
22350快手法巴六乙购Ａ0.170+13.33%01/12/202675.930     
22487快手星展六乙购Ａ0.174+11.54%01/12/202675.930     
18362快手汇丰六六购Ａ0.228+20.00%29/06/202677.00021458快手法巴六六沽Ａ0.181-14.62%02/06/2026
22700快手花旗六六购Ｂ0.226+20.86%22/06/202677.050     
22718快手摩利六六购Ｃ0.224+21.08%22/06/202677.050     
22762快手瑞银六六购Ｂ0.226+18.95%22/06/202677.050     
22808快手摩通六六购Ｂ0.230+20.42%22/06/202677.050     
22862快手信证六六购Ｂ0.217+21.23%22/06/202677.050     
22912快手法巴六六购Ａ0.228+20.00%22/06/202677.050     
23201快手中银六六购Ｃ0.227+20.11%22/06/202677.050     
23249快手国君六六购Ａ0.231+19.07%22/06/202677.050     
14112快手麦银六八购Ａ0.155+21.09%04/08/202688.880     
17419快手花旗六七购Ａ0.165+19.57%28/07/202688.888     
16278快手信证六七购Ａ0.165+21.32%28/07/202688.930     
17415快手汇丰六七购Ａ0.164+18.84%28/07/202688.930     
17442快手中银六七购Ｂ0.165+19.57%28/07/202688.930     
17449快手国君六七购Ａ0.161+19.26%28/07/202688.930     
17457快手华泰六七购Ａ0.166+19.42%28/07/202688.930     
17507快手法巴六七购Ａ0.168+20.00%28/07/202688.930     
17589快手法兴六七购Ａ0.165+19.57%28/07/202688.930     
17593快手摩通六七购Ａ0.167+19.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.164+17.99%28/07/202688.930     
17682快手摩利六七购Ａ0.162+20.90%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.213-6.99%30/11/2026
18780快手摩通六六购Ａ0.108+22.73%17/06/202695.950     
20340快手信证六六购Ａ0.089+25.35%10/06/202695.950     
22153快手花旗六六购Ａ0.104+25.30%10/06/202695.990     
19639快手瑞银六六购Ａ0.102+22.89%10/06/202696.000     
20137快手摩利六六购Ａ0.099+26.92%10/06/202696.000     
20189快手中银六六购Ａ0.104+25.30%10/06/202696.000     
20352快手法兴六六购Ａ0.102+24.39%10/06/202696.000     
20993快手汇丰六六购Ｂ0.104+25.30%10/06/202696.000     
19128快手法巴六五购Ａ0.066+26.92%04/05/202698.880     
19266快手汇丰六四购Ａ0.058+26.09%24/04/202698.930     
19295快手瑞银六四购Ａ0.060+25.00%24/04/202698.930     
19308快手信证六四购Ａ0.049+32.43%24/04/202698.930     
19329快手法兴六四购Ａ0.059+31.11%24/04/202698.930     
19336快手花旗六四购Ａ0.060+30.43%24/04/202698.930     
19341快手国君六四购Ａ0.054+28.57%24/04/202698.930     
19347快手中银六四购Ａ0.060+25.00%24/04/202698.930     
19374快手华泰六四购Ａ0.059+25.53%24/04/202698.930     
20885快手摩通六四购Ａ0.060+25.00%24/04/202698.930     
21421快手摩利六四购Ａ0.048+33.33%15/04/202699.990     
18510快手麦银六乙购Ａ0.191+20.13%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.179+15.48%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.039+30.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.029+38.10%27/03/2026105.980     
25518快手摩通六三购Ａ0.033+26.92%27/03/2026105.980     
26597快手华泰六三购Ａ0.029+26.09%27/03/2026105.980     
26981快手法巴六四购Ａ0.035+20.69%02/04/2026105.980     
28496快手国君六三购Ａ0.038+31.03%27/03/2026105.980     
28886快手星展六三购Ａ0.025+19.05%27/03/2026105.980     
29375快手法兴六三购Ａ0.030+36.36%27/03/2026105.980     
21514快手中银六四购Ｂ0.058+23.40%30/04/2026106.680     
20978快手信证六甲购Ａ0.161+16.67%30/11/2026108.880     
21254快手华泰六十购Ａ0.138+15.97%30/10/2026109.000     
22313快手法兴六十购Ａ0.133+17.70%23/10/2026109.100     
22327快手中银六十购Ａ0.136+23.64%23/10/2026109.100     
22388快手瑞银六十购Ａ0.137+20.18%23/10/2026109.100     
25644快手麦银六八购Ｂ0.079+11.27%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.056+21.74%29/06/2026124.880     
26880快手中银六六购Ｂ0.050+21.95%22/06/2026124.980     
28819快手法兴六六购Ｂ0.047+20.51%22/06/2026124.980     
28936快手摩利六六购Ｂ0.050+28.21%22/06/2026124.980     
21433快手华泰六九购Ａ0.083+15.28%30/09/2026129.000     
21570快手法巴六十购Ａ0.067+17.54%05/10/2026145.000     
21488快手信证六十购Ａ0.060+20.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:49
  实时报价更新时间为 12/01/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。