66530 紫金瑞银八乙熊Ｏ (R 熊证)
实时 按盘价 升0.026 +0.011 (+73.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
     26.88823263紫金麦银六六沽Ａ0.0100.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.075+22.95%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.072+26.32%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.072+26.32%23/07/2026
18397紫金麦银六七购Ａ0.430-18.87%03/07/202628.99024709紫金中银六七沽Ａ0.096+21.52%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.210+13.51%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.084+15.07%23/07/2026
19581紫金华泰六六购Ａ0.410-16.33%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.079+23.44%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.107+20.22%27/07/2026
     29.30025338紫金信证六七沽Ａ0.081+22.73%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.225+12.50%06/10/2026
20031紫金汇丰六七购Ａ0.050-31.51%03/07/202636.990     
20025紫金华泰六六购Ｂ0.028-39.13%30/06/202638.000     
27524紫金信证六七购Ｂ0.032-31.91%03/07/202638.020     
     41.88028118紫金瑞银七三沽Ａ0.250+4.60%08/03/2027
22051紫金法兴六六购Ａ0.0190.00%30/06/202642.000     
13053紫金瑞银六乙购Ｂ0.222-14.62%01/12/202642.020     
23013紫金国君六六购Ａ0.0100.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.270+1.89%30/06/2027
13102紫金汇丰六乙购Ｂ0.179-14.76%01/12/202645.000     
13014紫金麦银六乙购Ａ0.175-15.87%01/12/202645.678     
25525紫金法兴六乙购Ａ0.038-13.64%31/12/202646.100     
25749紫金摩利六乙购Ａ0.032-13.51%23/12/202646.120     
25803紫金摩通六乙购Ａ0.039-13.33%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.037-15.91%23/12/202646.120     
25839紫金花旗六乙购Ａ0.035-12.50%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.033-17.50%23/12/202646.120     
26848紫金法巴六乙购Ａ0.038-13.64%23/12/202646.120     
27231紫金信证六九购Ａ0.052-18.75%30/09/202648.880     
27357紫金瑞银六九购Ａ0.061-17.57%23/09/202648.900     
27433紫金法巴六九购Ａ0.057-19.72%23/09/202648.900     
27531紫金华泰六九购Ａ0.057-20.83%23/09/202648.900     
27592紫金国君六九购Ａ0.053-18.46%23/09/202648.900     
27740紫金摩通六九购Ａ0.059-20.27%23/09/202648.900     
25516紫金摩通七三购Ａ0.049-10.91%31/03/202749.990     
25808紫金星展七三购Ａ0.048-11.11%22/03/202750.010     
25837紫金花旗七三购Ａ0.045-10.00%22/03/202750.010     
26047紫金中银七三购Ａ0.045-10.00%22/03/202750.010     
26351紫金法兴七三购Ａ0.045-13.46%22/03/202750.010     
28014紫金麦银六十购Ａ0.058-18.31%07/10/202650.888     
28119紫金摩利六九购Ａ0.053-22.06%29/09/202650.900     
24797紫金华泰六八购Ａ0.0100.00%04/08/202656.000     
24876紫金信证六七购Ａ0.0160.00%27/07/202656.880     
25561紫金摩利六七购Ａ0.0100.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.0170.00%20/07/202656.900     
26050紫金国君六七购Ａ0.0130.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.0120.00%30/07/202659.999     
25735紫金中银六七购Ａ0.0150.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.0150.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.0130.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0120.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.0120.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.0100.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0100.00%03/08/202668.990     
25333紫金信证六八购Ａ0.0170.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.0140.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.0130.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0130.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0140.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0140.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 15:54
  实时报价更新时间为 04/06/2026 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。