66388 快手瑞银六六牛Ａ (R 牛证)
实时 按盘价 升0.147 +0.049 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.640+16.36%28/07/202648.880     
29806快手中银六七购Ａ0.630+14.55%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.062-13.89%23/12/2026
     49.83018187快手国君六乙沽Ａ0.058-14.71%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.055-16.67%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.059-14.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.060-13.04%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.061-12.86%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.060-13.04%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.064-13.51%23/12/2026
     49.88017395快手信证六乙沽Ａ0.054-15.63%31/12/2026
     49.93017484快手中银六乙沽Ａ0.064-15.79%23/12/2026
     57.64029682快手中银六四沽Ａ0.131-28.02%27/04/2026
     57.68825861快手麦银六五沽Ａ0.187-21.76%05/05/2026
     66.00024169快手法巴六九沽Ａ0.146-13.10%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.038-36.67%13/03/2026
     68.33019624快手摩利六三沽Ａ0.037-36.21%13/03/2026
     68.33019765快手国君六三沽Ａ0.046-35.21%13/03/2026
     68.33019797快手法兴六三沽Ａ0.040-35.48%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.046-35.21%20/03/2026
     68.83018971快手信证六三沽Ａ0.042-34.38%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.050-33.33%24/03/2026
     68.83019035快手中银六三沽Ａ0.056-30.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.049-30.99%24/03/2026
     68.83021310快手星展六三沽Ａ0.069-29.59%24/03/2026
     68.88018691快手摩通六三沽Ａ0.060-28.57%31/03/2026
     68.90021651快手法巴六三沽Ａ0.055-29.49%24/03/2026
     70.00024135快手摩利六七沽Ａ0.130-17.72%07/07/2026
     74.83021581快手国君六六沽Ａ0.175-17.84%02/06/2026
     74.88021380快手信证六五沽Ａ0.129-21.34%26/05/2026
18961快手摩利六乙购Ａ0.176+18.92%18/12/202675.000     
19296快手瑞银六乙购Ａ0.175+18.24%08/12/202675.880     
22186快手法兴六乙购Ａ0.173+17.69%01/12/202675.930     
22277快手花旗六乙购Ａ0.176+19.73%01/12/202675.930     
22292快手摩通六乙购Ａ0.178+21.09%01/12/202675.930     
22326快手中银六乙购Ａ0.176+18.92%01/12/202675.930     
22335快手华泰六乙购Ａ0.173+20.98%01/12/202675.930     
22350快手法巴六乙购Ａ0.178+18.67%01/12/202675.930     
22487快手星展六乙购Ａ0.183+17.31%01/12/202675.930     
18362快手汇丰六六购Ａ0.241+26.84%29/06/202677.00021458快手法巴六六沽Ａ0.171-19.34%02/06/2026
22700快手花旗六六购Ｂ0.243+29.95%22/06/202677.050     
22718快手摩利六六购Ｃ0.238+28.65%22/06/202677.050     
22762快手瑞银六六购Ｂ0.241+26.84%22/06/202677.050     
22808快手摩通六六购Ｂ0.245+28.27%22/06/202677.050     
22862快手信证六六购Ｂ0.233+30.17%22/06/202677.050     
22912快手法巴六六购Ａ0.242+27.37%22/06/202677.050     
23201快手中银六六购Ｃ0.242+28.04%22/06/202677.050     
23249快手国君六六购Ａ0.246+26.80%22/06/202677.050     
14112快手麦银六八购Ａ0.167+30.47%04/08/202688.880     
17419快手花旗六七购Ａ0.175+26.81%28/07/202688.888     
16278快手信证六七购Ａ0.177+30.15%28/07/202688.930     
17415快手汇丰六七购Ａ0.175+26.81%28/07/202688.930     
17442快手中银六七购Ｂ0.175+26.81%28/07/202688.930     
17449快手国君六七购Ａ0.173+28.15%28/07/202688.930     
17457快手华泰六七购Ａ0.178+28.06%28/07/202688.930     
17507快手法巴六七购Ａ0.178+27.14%28/07/202688.930     
17589快手法兴六七购Ａ0.176+27.54%28/07/202688.930     
17593快手摩通六七购Ａ0.180+28.57%28/07/202688.930     
17594快手瑞银六七购Ａ0.176+26.62%28/07/202688.930     
17682快手摩利六七购Ａ0.173+29.10%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.207-9.61%30/11/2026
18780快手摩通六六购Ａ0.118+34.09%17/06/202695.950     
20340快手信证六六购Ａ0.098+38.03%10/06/202695.950     
22153快手花旗六六购Ａ0.112+34.94%10/06/202695.990     
19639快手瑞银六六购Ａ0.111+33.73%10/06/202696.000     
20137快手摩利六六购Ａ0.107+37.18%10/06/202696.000     
20189快手中银六六购Ａ0.110+32.53%10/06/202696.000     
20352快手法兴六六购Ａ0.109+32.93%10/06/202696.000     
20993快手汇丰六六购Ｂ0.112+34.94%10/06/202696.000     
19128快手法巴六五购Ａ0.072+38.46%04/05/202698.880     
19266快手汇丰六四购Ａ0.063+36.96%24/04/202698.930     
19295快手瑞银六四购Ａ0.067+39.58%24/04/202698.930     
19308快手信证六四购Ａ0.055+48.65%24/04/202698.930     
19329快手法兴六四购Ａ0.064+42.22%24/04/202698.930     
19336快手花旗六四购Ａ0.066+43.48%24/04/202698.930     
19341快手国君六四购Ａ0.059+40.48%24/04/202698.930     
19347快手中银六四购Ａ0.066+37.50%24/04/202698.930     
19374快手华泰六四购Ａ0.066+40.43%24/04/202698.930     
20885快手摩通六四购Ａ0.067+39.58%24/04/202698.930     
21421快手摩利六四购Ａ0.053+47.22%15/04/202699.990     
18510快手麦银六乙购Ａ0.202+27.04%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.188+21.29%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.042+40.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.031+47.62%27/03/2026105.980     
25518快手摩通六三购Ａ0.037+42.31%27/03/2026105.980     
26597快手华泰六三购Ａ0.033+43.48%27/03/2026105.980     
26981快手法巴六四购Ａ0.040+37.93%02/04/2026105.980     
28496快手国君六三购Ａ0.042+44.83%27/03/2026105.980     
28886快手星展六三购Ａ0.028+33.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.031+40.91%27/03/2026105.980     
21514快手中银六四购Ｂ0.063+34.04%30/04/2026106.680     
20978快手信证六甲购Ａ0.170+23.19%30/11/2026108.880     
21254快手华泰六十购Ａ0.146+22.69%30/10/2026109.000     
22313快手法兴六十购Ａ0.141+24.78%23/10/2026109.100     
22327快手中银六十购Ａ0.141+28.18%23/10/2026109.100     
22388快手瑞银六十购Ａ0.144+26.32%23/10/2026109.100     
25644快手麦银六八购Ｂ0.086+21.13%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.058+26.09%29/06/2026124.880     
26880快手中银六六购Ｂ0.055+34.15%22/06/2026124.980     
28819快手法兴六六购Ｂ0.050+28.21%22/06/2026124.980     
28936快手摩利六六购Ｂ0.054+38.46%22/06/2026124.980     
21433快手华泰六九购Ａ0.088+22.22%30/09/2026129.000     
21570快手法巴六十购Ａ0.071+24.56%05/10/2026145.000     
21488快手信证六十购Ａ0.064+28.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:19
  实时报价更新时间为 12/01/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。