66388 快手瑞银六六牛Ａ (R 牛证)
实时 按盘价 升0.143 +0.045 (+45.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.620+12.73%28/07/202648.880     
29806快手中银六七购Ａ0.610+10.91%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.064-11.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.061-10.29%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.058-12.12%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.062-10.14%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.062-10.14%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.062-11.43%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.061-11.59%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.067-9.46%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057-10.94%31/12/2026
     49.93017484快手中银六乙沽Ａ0.067-11.84%23/12/2026
     57.64029682快手中银六四沽Ａ0.142-21.98%27/04/2026
     57.68825861快手麦银六五沽Ａ0.194-18.83%05/05/2026
     66.00024169快手法巴六九沽Ａ0.150-10.71%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.042-30.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.041-29.31%13/03/2026
     68.33019765快手国君六三沽Ａ0.051-28.17%13/03/2026
     68.33019797快手法兴六三沽Ａ0.044-29.03%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.051-28.17%20/03/2026
     68.83018971快手信证六三沽Ａ0.046-28.13%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.054-28.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.060-25.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.053-25.35%24/03/2026
     68.83021310快手星展六三沽Ａ0.074-24.49%24/03/2026
     68.88018691快手摩通六三沽Ａ0.064-23.81%31/03/2026
     68.90021651快手法巴六三沽Ａ0.060-23.08%24/03/2026
     70.00024135快手摩利六七沽Ａ0.136-13.92%07/07/2026
     74.83021581快手国君六六沽Ａ0.182-14.55%02/06/2026
     74.88021380快手信证六五沽Ａ0.136-17.07%26/05/2026
18961快手摩利六乙购Ａ0.170+14.86%18/12/202675.000     
19296快手瑞银六乙购Ａ0.169+14.19%08/12/202675.880     
22186快手法兴六乙购Ａ0.167+13.61%01/12/202675.930     
22277快手花旗六乙购Ａ0.169+14.97%01/12/202675.930     
22292快手摩通六乙购Ａ0.170+15.65%01/12/202675.930     
22326快手中银六乙购Ａ0.169+14.19%01/12/202675.930     
22335快手华泰六乙购Ａ0.167+16.78%01/12/202675.930     
22350快手法巴六乙购Ａ0.172+14.67%01/12/202675.930     
22487快手星展六乙购Ａ0.175+12.18%01/12/202675.930     
18362快手汇丰六六购Ａ0.230+21.05%29/06/202677.00021458快手法巴六六沽Ａ0.180-15.09%02/06/2026
22700快手花旗六六购Ｂ0.228+21.93%22/06/202677.050     
22718快手摩利六六购Ｃ0.226+22.16%22/06/202677.050     
22762快手瑞银六六购Ｂ0.228+20.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.231+20.94%22/06/202677.050     
22862快手信证六六购Ｂ0.219+22.35%22/06/202677.050     
22912快手法巴六六购Ａ0.229+20.53%22/06/202677.050     
23201快手中银六六购Ｃ0.228+20.63%22/06/202677.050     
23249快手国君六六购Ａ0.233+20.10%22/06/202677.050     
14112快手麦银六八购Ａ0.157+22.66%04/08/202688.880     
17419快手花旗六七购Ａ0.167+21.01%28/07/202688.888     
16278快手信证六七购Ａ0.167+22.79%28/07/202688.930     
17415快手汇丰六七购Ａ0.167+21.01%28/07/202688.930     
17442快手中银六七购Ｂ0.165+19.57%28/07/202688.930     
17449快手国君六七购Ａ0.163+20.74%28/07/202688.930     
17457快手华泰六七购Ａ0.168+20.86%28/07/202688.930     
17507快手法巴六七购Ａ0.168+20.00%28/07/202688.930     
17589快手法兴六七购Ａ0.168+21.74%28/07/202688.930     
17593快手摩通六七购Ａ0.169+20.71%28/07/202688.930     
17594快手瑞银六七购Ａ0.167+20.14%28/07/202688.930     
17682快手摩利六七购Ａ0.164+22.39%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.211-7.86%30/11/2026
18780快手摩通六六购Ａ0.110+25.00%17/06/202695.950     
20340快手信证六六购Ａ0.090+26.76%10/06/202695.950     
22153快手花旗六六购Ａ0.105+26.51%10/06/202695.990     
19639快手瑞银六六购Ａ0.103+24.10%10/06/202696.000     
20137快手摩利六六购Ａ0.099+26.92%10/06/202696.000     
20189快手中银六六购Ａ0.105+26.51%10/06/202696.000     
20352快手法兴六六购Ａ0.102+24.39%10/06/202696.000     
20993快手汇丰六六购Ｂ0.104+25.30%10/06/202696.000     
19128快手法巴六五购Ａ0.066+26.92%04/05/202698.880     
19266快手汇丰六四购Ａ0.059+28.26%24/04/202698.930     
19295快手瑞银六四购Ａ0.061+27.08%24/04/202698.930     
19308快手信证六四购Ａ0.050+35.14%24/04/202698.930     
19329快手法兴六四购Ａ0.060+33.33%24/04/202698.930     
19336快手花旗六四购Ａ0.060+30.43%24/04/202698.930     
19341快手国君六四购Ａ0.055+30.95%24/04/202698.930     
19347快手中银六四购Ａ0.061+27.08%24/04/202698.930     
19374快手华泰六四购Ａ0.060+27.66%24/04/202698.930     
20885快手摩通六四购Ａ0.060+25.00%24/04/202698.930     
21421快手摩利六四购Ａ0.048+33.33%15/04/202699.990     
18510快手麦银六乙购Ａ0.193+21.38%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.181+16.77%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.039+30.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.029+38.10%27/03/2026105.980     
25518快手摩通六三购Ａ0.033+26.92%27/03/2026105.980     
26597快手华泰六三购Ａ0.030+30.43%27/03/2026105.980     
26981快手法巴六四购Ａ0.036+24.14%02/04/2026105.980     
28496快手国君六三购Ａ0.038+31.03%27/03/2026105.980     
28886快手星展六三购Ａ0.025+19.05%27/03/2026105.980     
29375快手法兴六三购Ａ0.030+36.36%27/03/2026105.980     
21514快手中银六四购Ｂ0.059+25.53%30/04/2026106.680     
20978快手信证六甲购Ａ0.162+17.39%30/11/2026108.880     
21254快手华泰六十购Ａ0.140+17.65%30/10/2026109.000     
22313快手法兴六十购Ａ0.135+19.47%23/10/2026109.100     
22327快手中银六十购Ａ0.135+22.73%23/10/2026109.100     
22388快手瑞银六十购Ａ0.137+20.18%23/10/2026109.100     
25644快手麦银六八购Ｂ0.080+12.68%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.056+21.74%29/06/2026124.880     
26880快手中银六六购Ｂ0.051+24.39%22/06/2026124.980     
28819快手法兴六六购Ｂ0.047+20.51%22/06/2026124.980     
28936快手摩利六六购Ｂ0.050+28.21%22/06/2026124.980     
21433快手华泰六九购Ａ0.084+16.67%30/09/2026129.000     
21570快手法巴六十购Ａ0.067+17.54%05/10/2026145.000     
21488快手信证六十购Ａ0.061+22.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:58
  实时报价更新时间为 12/01/2026 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。