65892 比迪法巴六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.032 -0.004 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0150.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.038+26.67%03/07/2026
     72.11024068比迪中银六七沽Ａ0.028+27.27%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.054+17.39%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.054+17.39%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.058+11.54%19/08/2026
     81.83022386比迪中银六八沽Ａ0.063+16.67%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.057+16.33%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.056+14.29%19/08/2026
     81.83023041比迪国君六八沽Ａ0.046+17.95%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.062+12.73%26/08/2026
     81.88025824比迪信证六八沽Ａ0.056+19.15%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.053+17.78%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.054+14.89%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.134+8.06%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.136+7.94%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.135+8.87%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.137+9.60%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.137+8.73%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.140+9.37%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.133+8.13%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.150+9.49%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.221+7.28%19/02/2027
     90.00023995比迪中银七二沽Ａ0.229+5.53%26/02/2027
     90.00028229比迪信证七二沽Ａ0.222+6.73%19/02/2027
25633比迪中银六九购Ｄ0.144-13.25%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.275+7.84%24/12/2026
25538比迪信证六七购Ｂ0.057-20.83%23/07/202697.940     
24922比迪摩利六七购Ｃ0.065-19.75%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.060-18.92%23/07/202698.040     
25786比迪摩通六七购Ｃ0.060-18.92%23/07/202698.040     
25843比迪法巴六七购Ｃ0.055-19.12%23/07/202698.040     
23816比迪中银六九购Ｃ0.113-14.39%29/09/202698.220     
29980比迪法兴七二购Ａ0.118-10.61%26/02/202798.700     
13049比迪国君六乙购Ｃ0.170-10.05%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.295+7.27%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.295+9.26%30/10/2026
25632比迪中银六甲购Ｂ0.157-9.77%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.199+19.16%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.207+13.11%30/06/2026
     100.78027264比迪国君六六沽Ａ0.199+19.88%23/06/2026
     100.88017485比迪中银六六沽Ａ0.208+18.18%30/06/2026
24320比迪中银六甲购Ａ0.135-11.18%30/11/2026104.100     
24935比迪信证六八购Ａ0.057-17.39%31/08/2026106.880     
25845比迪法巴六八购Ａ0.052-16.13%24/08/2026106.900     
25526比迪摩通六八购Ａ0.052-17.46%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.049-15.52%24/08/2026106.980     
25529比迪星展六八购Ａ0.054-18.18%24/08/2026106.980     
25582比迪法兴六八购Ａ0.053-14.52%24/08/2026106.980     
25599比迪花旗六八购Ａ0.052-18.75%24/08/2026106.980     
25647比迪国君六八购Ａ0.052-17.46%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.052-17.46%24/08/2026106.980     
26719比迪华泰六八购Ａ0.053-17.19%24/08/2026106.980     
24923比迪摩利六十购Ａ0.100-12.28%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.094-12.96%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.128-13.51%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.1260.00%02/12/2026108.880     
29604比迪国君六甲购Ａ0.095-11.21%30/11/2026114.880     
29464比迪信证六甲购Ａ0.089-12.75%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.086-11.34%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0130.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0100.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.087-11.22%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.077-11.49%02/12/2026119.990     
28913比迪华泰七一购Ａ0.093-9.71%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.085-11.46%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.083-10.75%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.075-11.76%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.079-12.22%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.081-10.99%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.084-9.68%21/12/2026121.200     
28138比迪国君六乙购Ａ0.073-10.98%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.013-13.33%13/11/2026128.280     
14635比迪星展六甲购Ａ0.016-11.11%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.013-13.33%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.014-12.50%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.014-17.65%13/11/2026128.433     
21676比迪中银六十购Ａ0.041-14.58%29/10/2026128.880     
24213比迪法巴六十购Ａ0.037-13.95%22/10/2026128.900     
27644比迪信证六十购Ａ0.037-13.95%22/10/2026128.900     
23055比迪华泰六十购Ａ0.041-12.77%22/10/2026128.980     
24097比迪星展六十购Ａ0.036-18.18%22/10/2026128.980     
24241比迪摩通六十购Ａ0.039-15.22%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.036-14.29%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.038-11.63%22/10/2026128.980     
25452比迪国君六十购Ａ0.033-17.50%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.054-12.90%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.052-14.75%30/11/2026134.880     
27984比迪麦银七三购Ａ0.090-9.09%02/03/2027135.790     
28371比迪花旗六九购Ａ0.018-18.18%22/09/2026138.800     
21588比迪中银六九购Ｂ0.020-16.67%29/09/2026138.880     
22063比迪信证六九购Ａ0.017-19.05%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.019-13.64%22/09/2026138.890     
22728比迪法巴六九购Ａ0.020-16.67%22/09/2026138.980     
23067比迪法兴六九购Ａ0.020-13.04%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.019-17.39%22/09/2026138.980     
23610比迪国君六九购Ａ0.016-20.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.018-18.18%22/09/2026138.980     
28410比迪摩通六九购Ａ0.019-9.52%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.295+5.36%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.310+3.33%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.310+3.33%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.310+3.33%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.305+3.39%30/12/2026
20007比迪中银六九购Ａ0.020-4.76%29/09/2026148.880     
21541比迪华泰六九购Ａ0.015-11.76%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 10:16
  实时报价更新时间为 04/06/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。