65704 宁德华泰七五牛Ａ (R 牛证)
实时 按盘价 跌0.065 -0.063 (-49.219%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.700-5.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.560-6.67%24/12/2026333.750     
16883宁德中银六乙购Ａ0.540-6.90%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5600.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.520-5.45%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.530-7.02%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.560-3.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.560-1.75%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.077+10.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073+4.29%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071+9.23%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.073+8.96%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.065+10.17%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.063+8.62%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.013-13.33%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.205+25.00%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.139+15.83%05/01/2027
     449.80027243宁德国君六十沽Ａ0.040+33.33%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.076+40.74%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.065+16.07%28/10/2026
25056宁德信证六乙购Ａ0.315-11.27%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.325-8.45%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.305-14.08%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.325-9.72%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.320-8.57%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.110+13.40%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.117+14.71%26/04/2027
     515.05027369宁德信证七四沽Ａ0.097+15.48%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.124+12.73%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.127+13.39%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.122+17.31%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.128+16.36%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.121+17.48%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.112+16.67%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.120+14.29%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.146+11.45%02/06/2027
     600.00029641宁德国君七一沽Ａ0.138+15.97%05/01/2027
15235宁德摩利七一购Ａ0.164-17.17%14/01/2027605.000     
24551宁德华泰六七购Ａ0.0530.00%28/07/2026618.000     
28524宁德信证六九购Ａ0.073-30.48%30/09/2026628.880     
13229宁德中银六九购Ａ0.068-31.31%23/09/2026629.380     
13333宁德星展六九购Ａ0.072-27.27%23/09/2026629.380     
13337宁德摩利六九购Ａ0.070-30.69%23/09/2026629.380     
14026宁德摩通六九购Ａ0.071-31.07%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.072-30.10%23/09/2026629.380     
16117宁德花旗六九购Ａ0.070-29.29%23/09/2026629.380     
21916宁德法兴六九购Ａ0.076-26.92%23/09/2026629.380     
27136宁德国君六九购Ａ0.073-27.72%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.070-32.04%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.178+15.58%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.192+17.79%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.188+18.24%02/12/2026
26770宁德法巴六十购Ａ0.260-28.77%05/10/2026668.000     
27016宁德华泰六九购Ａ0.229-31.64%25/09/2026668.500     
15247宁德信证七二购Ａ0.116-20.00%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.063-27.59%02/12/2026708.000     
15643宁德法巴七二购Ａ0.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.091-23.53%29/01/2027716.000     
28861宁德中银六甲购Ａ0.058-28.40%30/11/2026718.000     
15256宁德花旗七二购Ａ0.099-18.18%02/02/2027725.000     
15242宁德国君七二购Ａ0.092-20.69%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.087-20.18%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.075-27.18%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.047-22.95%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.043-29.51%31/12/2026788.000     
27702宁德国君六乙购Ａ0.045-21.05%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.047-25.40%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.048-23.81%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.046-24.59%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.043-25.86%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.039-29.09%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.039-33.90%15/09/2026810.000     
27258宁德摩通七四购Ａ0.085-19.81%30/04/2027828.880     
27275宁德中银七四购Ａ0.081-19.80%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.082-19.61%23/04/2027830.500     
27839宁德法兴七四购Ａ0.075-20.21%23/04/2027830.500     
28230宁德信证七四购Ａ0.072-20.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.040-18.37%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.034-24.44%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.037-26.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.034-27.66%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.031-32.61%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.026-53.57%17/09/2026837.500     
28239宁德法巴七三购Ａ0.057-18.57%02/03/2027838.000     
28591宁德星展七二购Ａ0.074-20.43%23/02/2027838.500     
29100宁德国君七一购Ａ0.053-20.90%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.033-31.25%18/01/2027888.880     
29526宁德摩通七一购Ａ0.038-25.49%19/01/2027888.880     
15232宁德麦银七一购Ａ0.136-21.39%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.017-22.73%07/12/2026938.880     
27261宁德国君六十购Ａ0.010-16.67%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.011-45.00%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.035-20.45%29/01/2027970.550     
13298宁德国君七一购Ｂ0.018-21.74%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.088-30.71%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.016-30.43%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.013-7.14%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0190.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0110.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0110.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.024-17.24%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.025-21.88%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.039-9.30%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.024-27.27%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 14:33
  实时报价更新时间为 28/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。