65560 美团瑞银六甲牛Ｅ (R 牛证)
实时 按盘价 跌0.053 -0.009 (-14.516%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.148+27.59%30/10/2026
     53.88026642美团中银六十沽Ｂ0.141+30.56%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.084+15.07%25/09/2026
     55.00026273美团信证六十沽Ａ0.142+33.96%30/10/2026
     55.00027132美团国君六十沽Ａ0.098+19.51%05/10/2026
     60.00026142美团中银六九沽Ｃ0.124+26.53%29/09/2026
     69.90013030美团摩利六乙沽Ａ0.105+23.53%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.122+20.79%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.123+24.24%17/12/2026
     71.83027364美团国君六乙沽Ａ0.125+25.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.123+26.80%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.127+25.74%17/12/2026
     71.83028437美团星展六乙沽Ａ0.134+22.94%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.124+20.39%24/12/2026
     74.95027918美团花旗六九沽Ａ0.107+33.75%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.137+21.24%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.107+32.10%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.105+29.63%25/09/2026
     75.00026983美团信证六甲沽Ａ0.122+20.79%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.105+26.51%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.147+21.49%26/11/2026
     76.94027650美团摩通六十沽Ａ0.140+22.81%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.141+23.68%22/10/2026
     76.94028142美团国君六十沽Ｂ0.136+32.04%22/10/2026
     76.95028111美团信证六十沽Ｂ0.125+28.87%22/10/2026
     76.99026953美团摩利六十沽Ａ0.144+26.32%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.173+19.31%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.178+19.46%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.173+20.98%22/12/2026
     77.88015409美团中银六乙沽Ａ0.180+19.21%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.203+18.71%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.190+18.75%31/12/2026
13084美团法巴七三购Ａ0.136-18.07%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.130+42.86%24/07/2026
     82.83021395美团法兴六七沽Ａ0.124+45.88%24/07/2026
     82.83021424美团摩利六七沽Ａ0.127+42.70%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.128+47.13%24/07/2026
     82.83021821美团星展六七沽Ａ0.133+43.01%24/07/2026
     82.83022913美团摩通六七沽Ａ0.128+39.13%24/07/2026
     82.83023019美团国君六七沽Ａ0.121+51.25%24/07/2026
29665美团信证六甲购Ａ0.100-21.26%30/11/202682.88020793美团信证六七沽Ａ0.127+45.98%31/07/2026
     82.88822094美团花旗六七沽Ａ0.127+44.32%24/07/2026
     82.90021574美团法巴六七沽Ａ0.124+47.62%24/07/2026
26790美团法巴六乙购Ｄ0.197-22.75%02/12/202683.380     
27137美团国君六甲购Ｂ0.192-21.31%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.194-21.14%02/12/202683.430     
13060美团法兴七四购Ａ0.153-16.39%30/04/202784.200     
29883美团摩通七三购Ａ0.1290.00%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.221+24.86%22/09/2026
13074美团花旗六乙购Ｂ0.170-23.08%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.231+24.86%22/09/2026
     86.83024483美团摩通六九沽Ａ0.235+22.40%22/09/2026
     86.83024511美团法兴六九沽Ａ0.233+24.60%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.235+25.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.234+25.13%05/10/2026
     86.88019959美团中银六九沽Ａ0.234+23.16%29/09/2026
26557美团中银六乙购Ｂ0.179-22.51%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.187-21.76%22/12/202686.950     
27933美团摩利六十购Ｂ0.138-26.20%09/10/202686.990     
28065美团瑞银六十购Ｄ0.135-26.23%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.146+14.96%05/01/2027
13046美团国君六乙购Ｄ0.173-21.36%02/12/202688.680     
26119美团信证七十购Ａ0.161-14.36%29/10/202788.880     
26323美团花旗六八购Ｂ0.084-33.86%26/08/202688.880     
26210美团摩通七十购Ａ0.159-14.97%22/10/202788.930     
26261美团瑞银七十购Ａ0.161-15.26%22/10/202788.930     
26627美团星展七十购Ａ0.165-14.06%22/10/202788.930     
26740美团汇丰七十购Ａ0.159-14.05%22/10/202788.930     
26857美团法兴七十购Ａ0.158-14.59%22/10/202788.930     
27515美团法巴七十购Ａ0.161-14.36%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.248+25.89%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.250+23.15%02/09/2026
13025美团摩利六乙购Ａ0.163-22.38%01/12/202689.99024544美团法巴六九沽Ａ0.255+26.24%02/09/2026
26777美团法巴六八购Ｄ0.076-33.91%24/08/202689.990     
26182美团中银六九购Ａ0.098-30.99%30/09/202690.00023428美团中银六九沽Ｂ0.265+23.26%09/09/2026
26186美团法巴六十购Ａ0.111-27.92%05/10/202690.000     
26309美团信证六八购Ｃ0.084-32.80%31/08/202690.000     
26464美团瑞银六八购Ｃ0.079-33.05%24/08/202690.050     
26508美团华泰六八购Ｂ0.077-34.75%24/08/202690.050     
26526美团瑞银六九购Ａ0.102-29.17%23/09/202690.050     
26530美团摩利六八购Ｂ0.077-34.75%24/08/202690.050     
26554美团国君六八购Ｃ0.078-32.76%24/08/202690.050     
26600美团法兴六八购Ｂ0.077-33.04%24/08/202690.050     
26603美团汇丰六八购Ｃ0.076-33.33%24/08/202690.050     
26660美团摩通六八购Ａ0.080-33.33%24/08/202690.050     
13007美团信证六乙购Ｄ0.163-23.47%28/12/202690.880     
13068美团花旗七八购Ａ0.138-19.77%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.156-23.15%01/12/202691.880     
26183美团中银六十购Ｂ0.103-27.97%30/10/202693.000     
26527美团瑞银六十购Ｃ0.111-26.00%23/10/202693.050     
26687美团华泰六十购Ａ0.111-26.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.112-25.83%23/10/202693.050     
27420美团国君六十购Ｃ0.108-26.53%23/10/202693.050     
27516美团法巴六甲购Ａ0.117-25.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.113-26.62%23/10/202693.050     
     93.60023279美团摩通六六沽Ａ0.1950.00%08/06/2026
29938美团汇丰六甲购Ａ0.139-22.35%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.132-23.26%27/11/202694.880     
13059美团法兴六乙购Ｂ0.157-22.28%31/12/202695.000     
13002美团中银七一购Ａ0.164-15.90%29/01/202796.880     
26303美团法巴六八购Ｃ0.032-39.62%04/08/202697.860     
26116美团信证六八购Ｂ0.028-44.00%03/08/202697.880     
26039美团摩利六八购Ａ0.032-39.62%03/08/202697.890     
25814美团中银六八购Ｂ0.031-41.51%10/08/202697.900     
26081美团瑞银六八购Ｂ0.027-43.75%03/08/202697.950     
26109美团汇丰六八购Ｂ0.027-43.75%03/08/202697.950     
26171美团国君六八购Ｂ0.025-46.81%03/08/202697.950     
26298美团华泰六八购Ａ0.027-44.90%03/08/202697.950     
26851美团麦银七六购Ａ0.247-17.67%28/06/202798.765     
24418美团摩利六十购Ａ0.041-28.07%23/10/202698.830     
23112美团信证六十购Ａ0.042-27.59%30/10/202698.880     
25903美团花旗六十购Ａ0.040-29.82%23/10/202698.920     
23239美团法兴六十购Ａ0.039-27.78%23/10/202698.930     
25575美团汇丰六十购Ａ0.041-26.79%23/10/202698.930     
25630美团中银六十购Ａ0.039-26.42%23/10/202698.930     
25646美团国君六十购Ａ0.038-29.63%23/10/202698.930     
25687美团摩通六十购Ａ0.044-27.87%23/10/202698.930     
25755美团瑞银六十购Ｂ0.043-25.86%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.385+22.22%27/07/2026
     98.99025280美团摩利六八沽Ａ0.385+22.22%03/08/2026
27517美团法巴六乙购Ｅ0.106-24.29%04/12/202699.950     
26174美团摩通六乙购Ａ0.114-24.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.102-23.88%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.109-22.70%04/12/2026100.100     
26626美团星展六乙购Ａ0.107-25.17%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.101-24.06%04/12/2026100.100     
27547美团法兴六乙购Ａ0.104-23.53%04/12/2026100.100     
27995美团国君六乙购Ｃ0.100-25.93%04/12/2026100.100     
13023美团信证七乙购Ａ0.151-15.17%31/12/2027105.000     
28866美团中银六乙购Ｄ0.091-24.79%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.088-24.79%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.270+10.66%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.280+12.45%23/12/2026
26027美团花旗六八购Ａ0.013-48.00%03/08/2026105.990     
25015美团中银六八购Ａ0.018-40.00%10/08/2026106.000     
25539美团信证六八购Ａ0.014-50.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.018-37.93%03/08/2026106.000     
25675美团瑞银六八购Ａ0.014-41.67%03/08/2026106.100     
25714美团国君六八购Ａ0.013-51.85%03/08/2026106.100     
25799美团法兴六八购Ａ0.016-44.83%03/08/2026106.100     
25867美团汇丰六八购Ａ0.016-42.86%03/08/2026106.100     
26029美团星展六八购Ａ0.013-53.57%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.080-25.23%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.290+11.54%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.300+13.21%23/09/2026
     108.88021475美团信证六九沽Ａ0.280+7.69%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.290+11.54%23/09/2026
26153美团花旗六乙购Ａ0.090-25.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.081-25.69%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.082-24.07%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.088-22.81%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.089-24.58%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.085-23.42%23/12/2026110.100     
27979美团国君六乙购Ｂ0.079-23.30%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.085-22.02%23/12/2026110.100     
28130美团中银六乙购Ｃ0.078-22.00%23/12/2026110.100     
24387美团信证七七购Ａ0.084-18.45%30/07/2027110.880     
25797美团法兴七七购Ａ0.085-16.67%23/07/2027110.980     
25805美团摩通七七购Ａ0.082-20.39%23/07/2027110.980     
25945美团瑞银七七购Ａ0.084-17.65%23/07/2027110.980     
26030美团星展七七购Ａ0.093-13.89%23/07/2027110.980     
26069美团汇丰七七购Ａ0.085-17.48%23/07/2027110.980     
26076美团中银七七购Ａ0.094-17.54%23/07/2027110.980     
28368美团国君七七购Ａ0.087-6.45%23/07/2027110.980     
24446美团法巴六八购Ａ0.011-35.29%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.010-33.33%24/07/2026114.900     
24929美团摩利六七购Ａ0.011-15.38%24/07/2026114.900     
24978美团国君六七购Ａ0.010-9.09%24/07/2026114.900     
24993美团瑞银六七购Ａ0.010-28.57%24/07/2026114.900     
25008美团摩通六七购Ａ0.010-23.08%24/07/2026114.900     
25038美团汇丰六七购Ａ0.010-23.08%24/07/2026114.900     
25897美团法兴六七购Ａ0.011-31.25%24/07/2026114.900     
23427美团中银六甲购Ａ0.044-26.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.041-28.07%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.042-30.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.042-28.81%28/10/2026118.100     
25884美团法兴六十购Ｂ0.043-24.56%28/10/2026118.100     
26001美团国君六十购Ｂ0.035-28.57%28/10/2026118.100     
25016美团中银六甲购Ｂ0.040-25.93%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.043-28.33%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.060-22.08%05/01/2027136.900     
24538美团法巴六乙购Ａ0.029-25.64%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.030-21.05%25/11/2026138.980     
25017美团中银六甲购Ｃ0.026-18.75%25/11/2026138.980     
25116美团摩利六甲购Ａ0.031-22.50%25/11/2026138.980     
25203美团摩通六甲购Ａ0.029-27.50%25/11/2026138.980     
25453美团国君六甲购Ａ0.027-18.18%25/11/2026138.980     
24121美团信证六乙购Ａ0.030-25.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.028-26.32%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.031-24.39%22/12/2026143.080     
24316美团国君六乙购Ａ0.028-20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.035-20.45%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.028-24.32%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.065-16.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.051-16.39%17/12/2027170.090     
22628美团韩投八乙购Ａ0.193-11.06%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:13
  实时报价更新时间为 03/06/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。