65522 恒指法巴九三熊Ｖ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65522 恒指法巴九三熊Ｖ (R 熊证)

按盘价

0.030 -0.006 (-16.667%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ		0.00%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.081	0.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.095	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ		0.00%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.079	0.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.074	-6.33%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ		0.00%	30/12/2026
					21,000	14156	恒指瑞银六乙沽Ｅ	0.105	0.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ		0.00%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.092	0.00%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.100	-6.54%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ		0.00%	30/12/2026
					21,800	13842	恒指法兴六乙沽Ａ	0.115	-1.71%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.107	-6.96%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ		0.00%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.086	-6.52%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ		0.00%	30/12/2026
					21,890	27921	恒指瑞银六九沽Ａ	0.079	-9.20%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.076	-12.64%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.076	-9.52%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ		0.00%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.113	0.00%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.080	-10.11%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.129	-3.73%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.138	-8.61%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.124	-8.82%	27/11/2026
					22,400	13335	恒指瑞银六乙沽Ｂ	0.136	-4.23%	30/12/2026
					22,600	13851	恒指摩通六乙沽Ｄ	0.106	-7.02%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.182	-8.08%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.100	0.00%	30/12/2026
					22,800	13155	恒指法兴六甲沽Ｂ	0.123	-8.89%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.150	0.00%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.131	-4.38%	27/11/2026
					23,000	13334	恒指瑞银六乙沽Ａ	0.138	-4.83%	30/12/2026
					23,000	29741	恒指花旗六甲沽Ａ	0.135	-6.25%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.133	-6.99%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.107	-10.08%	29/09/2026
					23,200	27639	恒指摩通六九沽Ｂ	0.115	-8.73%	29/09/2026
					23,383	26496	恒指法兴六八沽Ｂ	0.134	-12.99%	28/08/2026
					23,383	26469	恒指瑞银六八沽Ｂ	0.134	-12.42%	28/08/2026
					23,383	26534	恒指摩利六八沽Ａ	0.136	-9.93%	28/08/2026
					23,383	26633	恒指中银六八沽Ｂ	0.134	-11.26%	28/08/2026
					23,388	26608	恒指法巴六八沽Ａ	0.130	-12.16%	28/08/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.121	0.00%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.108	0.00%	30/12/2026	23,400
					23,400	27242	恒指国君六八沽Ａ	0.138	-12.66%	28/08/2026
					23,500	26359	恒指摩通六八沽Ｂ	0.146	-11.52%	28/08/2026
					23,500	28875	恒指法兴六甲沽Ａ	0.124	-7.46%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.133	0.00%	28/01/2027	23,600
					23,681	27923	恒指瑞银六九沽Ｃ	0.128	-7.91%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.202	0.00%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.138	-6.12%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.175	-5.91%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.139	+5.30%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.152	0.00%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.215	0.00%	30/12/2026
14392	恒指花旗六乙购Ｃ		0.00%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ		0.00%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.130	0.00%	28/01/2027	24,000
					24,000	29831	恒指摩通六甲沽Ｃ	0.153	0.00%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.155	0.00%	30/12/2026
14486	恒指法兴七一购Ｂ	0.143	0.00%	28/01/2027	24,300
					24,378	26495	恒指法兴六八沽Ａ	0.183	-9.41%	28/08/2026
					24,378	26468	恒指瑞银六八沽Ａ	0.205	0.00%	28/08/2026
					24,378	26491	恒指中银六八沽Ａ	0.205	0.00%	28/08/2026
					24,378	26535	恒指摩利六八沽Ｂ	0.203	0.00%	28/08/2026
					24,378	28630	恒指汇丰六八沽Ａ	0.210	0.00%	28/08/2026
					24,380	28275	恒指花旗六八沽Ａ	0.209	0.00%	28/08/2026
					24,400	13850	恒指摩通六乙沽Ｃ	0.130	0.00%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.092	+9.52%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.116	+7.41%	30/12/2026	24,400
14405	恒指摩利六乙购Ｂ	0.144	+9.09%	30/12/2026	24,500
					24,500	26356	恒指摩通六八沽Ａ	0.216	-0.92%	28/08/2026
14089	恒指摩通六乙购Ｆ	0.090	+4.65%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.102	0.00%	30/12/2026	24,800
14342	恒指摩通七一购Ａ		0.00%	28/01/2027	25,000
25830	恒指摩通六乙购Ａ	0.137	+6.20%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.124	+7.83%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.168	+7.01%	30/12/2026	25,000
					25,074	25463	恒指瑞银六七沽Ａ	0.228	-8.80%	30/07/2026
					25,074	26022	恒指法兴六七沽Ｂ	0.223	-9.72%	30/07/2026
					25,074	26193	恒指摩利六七沽Ａ	0.255	0.00%	30/07/2026
					25,075	26040	恒指花旗六七沽Ａ	0.270	0.00%	30/07/2026
25985	恒指汇丰六乙购Ａ	0.112	+7.69%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.117	+7.34%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.122	+7.96%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.124	+11.71%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.058	+5.45%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ		0.00%	28/01/2027	25,200
					25,200	25268	恒指摩通六七沽Ｂ	0.231	-12.83%	30/07/2026
13740	恒指摩通六乙购Ｅ	0.057	+7.55%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.053	+8.16%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.080	+5.26%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.089	0.00%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.072	+4.35%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ		0.00%	28/01/2027	26,000
					26,069	25465	恒指瑞银六七沽Ｂ	0.310	0.00%	30/07/2026
					26,069	26021	恒指法兴六七沽Ａ	0.290	-4.92%	30/07/2026
					26,069	26108	恒指汇丰六七沽Ａ	0.310	0.00%	30/07/2026
					26,100	25455	恒指国君六七沽Ａ	0.295	-6.35%	30/07/2026
14246	恒指花旗七二购Ａ		0.00%	25/02/2027	26,200
					26,200	25267	恒指摩通六七沽Ａ	0.290	-7.94%	30/07/2026
					26,331	26609	恒指法巴六七沽Ａ	0.310	-4.62%	30/07/2026
13606	恒指摩通六乙购Ｄ	0.044	+7.32%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.084	0.00%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.079	0.00%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ		0.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.097	+2.11%	30/12/2026	26,500
14193	恒指瑞银七一购Ａ	0.083	0.00%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.064	+8.47%	30/12/2026	27,000
29701	恒指花旗六甲购Ｂ	0.028	+3.70%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.030	+7.14%	27/11/2026	27,000
27728	恒指摩通六九购Ｃ	0.016	+6.67%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.015	+7.14%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.014	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.014	+7.69%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.018	0.00%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.017	+6.25%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.014	+7.69%	29/09/2026	27,336
14351	恒指法巴七一购Ａ	0.083	+3.75%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.040	+2.56%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.036	+12.50%	30/12/2026	27,600
13058	恒指法兴六乙购Ｃ	0.031	+6.90%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.044	+4.76%	30/12/2026	27,800
13045	恒指国君六乙购Ｂ	0.032	+3.23%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.025	+4.17%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.059	0.00%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.011	0.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.012	+9.09%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.024	+9.09%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.025	+8.70%	27/11/2026	28,000
29530	恒指华泰七一购Ａ	0.043	+4.88%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.011	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.015	0.00%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.040	+8.11%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.026	0.00%	27/11/2026	28,200
29617	恒指法兴六甲购Ａ	0.022	+4.76%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.035	+6.06%	30/12/2026	28,400
26361	恒指摩通六八购Ｂ	0.010	0.00%	28/08/2026	28,500
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
26466	恒指瑞银六八购Ｂ	0.010	0.00%	28/08/2026	28,642
26493	恒指中银六八购Ａ	0.010	0.00%	28/08/2026	28,642
26532	恒指摩利六八购Ａ	0.011	0.00%	28/08/2026	28,642
26616	恒指花旗六八购Ａ	0.013	0.00%	28/08/2026	28,642
26590	恒指法兴六八购Ｂ	0.010	0.00%	28/08/2026	28,643
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.020	0.00%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.010	0.00%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.020	+11.11%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.010	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.010	0.00%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.011	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.013	0.00%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.023	+4.55%	30/12/2026	29,000
25265	恒指摩通六七购Ａ	0.010	0.00%	30/07/2026	29,000
29680	恒指花旗六甲购Ａ	0.017	0.00%	27/11/2026	29,000
25461	恒指瑞银六七购Ａ	0.010	0.00%	30/07/2026	29,145
25519	恒指法兴六七购Ｂ	0.010	0.00%	30/07/2026	29,145
25642	恒指花旗六七购Ｂ	0.010	0.00%	30/07/2026	29,145
25664	恒指汇丰六七购Ｂ	0.010	0.00%	30/07/2026	29,145
26083	恒指摩利六七购Ａ	0.013	0.00%	30/07/2026	29,145
13457	恒指法兴六乙购Ｄ	0.020	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.019	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.017	+21.43%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.019	+5.56%	30/12/2026	30,000
25266	恒指摩通六七购Ｂ	0.010	0.00%	30/07/2026	30,000
25454	恒指国君六七购Ａ	0.010	0.00%	30/07/2026	30,080
18996	恒指瑞银六乙购Ｂ	0.017	+6.25%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.017	+13.33%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.013	+8.33%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.013	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.017	+6.25%	30/12/2026	30,150
25462	恒指瑞银六七购Ｂ	0.010	0.00%	30/07/2026	30,150
25496	恒指花旗六七购Ａ	0.016	0.00%	30/07/2026	30,150
25517	恒指法兴六七购Ａ	0.010	0.00%	30/07/2026	30,150
25662	恒指汇丰六七购Ａ	0.011	0.00%	30/07/2026	30,150
26085	恒指摩利六七购Ｂ	0.016	0.00%	30/07/2026	30,150
26358	恒指摩通六八购Ａ	0.011	0.00%	28/08/2026	30,500
26606	恒指法巴六八购Ａ	0.010	0.00%	28/08/2026	30,650
26617	恒指花旗六八购Ｂ	0.015	0.00%	28/08/2026	30,651
26465	恒指瑞银六八购Ａ	0.011	0.00%	28/08/2026	30,652
26632	恒指中银六八购Ｂ		0.00%	28/08/2026	30,652
26589	恒指法兴六八购Ａ	0.010	0.00%	28/08/2026	30,653
13438	恒指瑞银六乙购Ｃ	0.024	+14.29%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.014	+7.69%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.019	+11.76%	28/01/2027	31,155

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 12:36

实时报价更新时间为 06/07/2026 12:51

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。