65478 小米摩通五乙熊Ａ (R 熊证)
实时 按盘价 跌0.079 -0.009 (-10.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0110.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.8000.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.590+5.30%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.560+6.12%21/03/202518.200     
26729小米瑞银五三购Ｃ1.580+5.33%14/03/202518.220     
26786小米摩通五三购Ｂ1.570+6.08%14/03/202518.220     
26807小米汇丰五三购Ｂ1.560+6.12%14/03/202518.220     
26863小米国君五三购Ｂ1.560+3.31%14/03/202518.220     
26421小米法巴五六购Ａ1.550+5.44%03/06/202518.500     
26796小米信证五五购Ｂ1.550+4.73%27/05/202518.520     
27104小米摩利五二购Ｂ1.480+6.47%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.013-7.14%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0130.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0140.00%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.0190.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0120.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0250.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.022-12.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0220.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0220.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.015-6.25%20/05/2025
26429小米中银五六购Ｃ1.340+6.35%27/06/202520.980     
22186小米法巴五七购Ａ1.320+7.32%03/07/202521.000     
22466小米摩利五六购Ａ1.330+10.83%25/06/202521.050     
22882小米瑞银五六购Ａ1.340+6.35%25/06/202521.050     
25804小米花旗五六购Ａ1.330+6.40%25/06/202521.050     
26206小米汇丰五六购Ａ1.330+6.40%25/06/202521.050     
26349小米星展五六购Ａ1.360+5.43%25/06/202521.050     
26451小米华泰五六购Ａ1.320+4.76%25/06/202521.050     
26493小米国君五六购Ａ1.350+5.47%25/06/202521.050     
26500小米法兴五六购Ａ1.330+5.56%25/06/202521.050     
26525小米摩通五六购Ａ1.330+5.56%25/06/202521.050     
26816小米韩投五六购Ａ1.360+3.82%25/06/202521.050     
27413小米法巴六一购Ａ1.330+5.56%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.063-13.70%25/09/2025
     22.17029392小米国君五九沽Ａ0.058-13.43%25/09/2025
     22.17029529小米花旗五九沽Ａ0.071-14.46%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.078-12.36%03/10/2025
25004小米麦银五四购Ａ1.110+4.72%01/04/202522.880     
25690小米法巴五四购Ａ1.100+6.80%02/04/202522.880     
25812小米汇丰五三购Ａ1.110+7.77%31/03/202522.930     
27215小米花旗五三购Ｂ1.130+7.62%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.022-4.35%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.030-26.83%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.030-18.92%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.027-22.86%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.029-21.62%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.032-17.95%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.028-24.32%06/05/2025
25016小米中银五三购Ａ1.050+11.70%31/03/202523.480     
25266小米国君五三购Ａ1.040+8.33%24/03/202523.530     
25876小米瑞银五三购Ｂ1.070+9.18%24/03/202523.530     
25000小米信证五五购Ａ1.090+10.10%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.080+8.00%23/05/202523.850     
27234小米摩利五五购Ａ1.080+9.09%23/05/202523.850     
27246小米摩通五五购Ａ1.070+7.00%23/05/202523.850     
25071小米韩投五三购Ａ1.020+4.08%31/03/202523.880     
25119小米摩通五三购Ａ1.020+12.09%05/03/202523.880     
27615小米星展五三购Ａ1.010+6.32%24/03/202523.930     
25221小米瑞银五三购Ａ0.920+10.84%03/03/202524.880     
25338小米摩利五二购Ａ0.910+15.19%24/02/202524.930     
25499小米花旗五二购Ａ0.900+11.11%24/02/202524.930     
25895小米汇丰五二购Ａ0.900+13.92%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.084-16.83%24/07/2025
     24.95029464小米中银五七沽Ａ0.084-14.29%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.092-13.21%24/07/2025
     24.95029502小米花旗五七沽Ａ0.088-12.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.086-14.85%24/07/2025
     24.95029540小米星展五七沽Ａ0.097-13.39%24/07/2025
     24.95029558小米摩通五七沽Ａ0.086-11.34%24/07/2025
     24.99029405小米摩利五七沽Ａ0.087-13.00%24/07/2025
24903小米法巴五甲购Ａ1.080+10.20%04/11/202525.00029318小米信证五七沽Ａ0.092-14.81%31/07/2025
27030小米瑞银五十购Ａ1.110+6.73%27/10/202525.050     
27072小米摩通五十购Ａ1.130+8.65%27/10/202525.050     
27222小米摩利五十购Ａ1.070+7.00%17/10/202525.190     
27804小米法巴五八购Ａ0.940+8.05%04/08/202526.000     
27540小米中银五六购Ｄ1.710+8.92%03/06/202526.350     
     27.32029914小米瑞银五七沽Ｂ0.144-13.25%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.141-13.50%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.1450.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.146-13.61%02/07/2025
     27.32029942小米星展五七沽Ｂ0.1840.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.1580.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.147-14.04%09/07/2025
27738小米中银五九购Ａ0.880+7.32%29/09/202528.00029814小米中银五九沽Ｂ0.225-13.46%29/09/2025
25202小米中银五六购Ｂ0.650+18.18%27/06/202529.480     
27806小米法巴五七购Ｂ0.670+9.84%03/07/202529.500     
27830小米国君五六购Ｂ0.660+8.20%26/06/202529.530     
27850小米瑞银五六购Ｂ0.680+9.68%20/06/202529.530     
27892小米法兴五六购Ｂ0.680+11.48%20/06/202529.530     
27970小米摩利五六购Ｂ0.620+12.73%02/06/202529.990     
27947小米信证五四购Ａ0.520+11.83%28/04/202530.380     
28092小米汇丰五四购Ａ0.500+20.48%08/04/202530.380     
28098小米花旗五四购Ａ0.480+17.07%07/04/202530.500     
28760小米法巴五四购Ｂ0.480+12.94%02/04/202530.500     
28168小米华泰五六购Ｂ0.580+11.54%03/06/202530.800     
28204小米摩通五四购Ａ0.445+17.11%08/04/202531.310     
28278小米瑞银五四购Ａ0.420+20.00%09/04/202531.880     
28866小米法巴五四购Ｃ0.410+15.49%02/04/202531.900     
28464小米摩利五四购Ａ0.405+20.90%01/04/202531.930     
28584小米法兴五四购Ａ0.405+20.90%01/04/202531.930     
28690小米星展五四购Ａ0.400+17.65%01/04/202531.930     
28792小米国君五四购Ａ0.385+20.31%01/04/202531.930     
29292小米花旗五四购Ｂ0.405+19.12%01/04/202531.930     
27803小米法巴六四购Ａ0.800+9.59%02/04/202632.000     
28173小米中银五六购Ｅ0.455+13.75%30/06/202533.880     
28250小米汇丰五六购Ｂ0.475+15.85%27/06/202533.880     
28870小米花旗五五购Ａ0.325+18.18%06/05/202534.600     
29113小米瑞银五四购Ｂ0.335+19.64%25/04/202534.650     
29143小米摩通五四购Ｂ0.330+17.86%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.380+15.15%03/07/202536.000     
28909小米摩利五五购Ｂ0.260+19.27%13/05/202536.990     
28952小米法兴五五购Ａ0.255+22.60%09/05/202537.040     
29049小米摩通五五购Ｂ0.250+17.37%06/05/202537.040     
29064小米瑞银五五购Ｂ0.260+20.37%06/05/202537.040     
29184小米国君五五购Ａ0.243+20.30%06/05/202537.040     
29239小米汇丰五五购Ａ0.249+22.66%06/05/202537.040     
29417小米法巴五五购Ａ0.260+20.93%06/05/202537.040     
28300小米麦银五七购Ａ0.285+14.92%03/07/202538.880     
28823小米摩通五六购Ｂ0.285+16.33%25/06/202538.930     
28845小米中银五六购Ｆ0.250+17.92%26/06/202538.930     
28877小米星展五六购Ｂ0.315+14.55%25/06/202538.930     
28889小米瑞银五六购Ｃ0.285+16.33%25/06/202538.930     
28912小米汇丰五六购Ｃ0.228+17.53%09/06/202540.000     
28963小米摩利五六购Ｃ0.213+17.03%02/06/202540.050     
28964小米花旗五六购Ｂ0.218+19.78%02/06/202540.050     
28968小米摩通五六购Ｃ0.214+16.30%02/06/202540.050     
28976小米瑞银五六购Ｄ0.216+19.34%02/06/202540.050     
29121小米法巴五六购Ｃ0.241+15.31%02/06/202540.050     
29619小米中银五六购Ｇ0.194+18.29%02/06/202540.050     
28916小米信证五六购Ａ0.224+17.28%27/06/202540.180     
28994小米国君五六购Ｃ0.260+17.65%20/06/202540.230     
28978小米华泰五六购Ｃ0.213+21.02%06/06/202541.800     
29539小米星展五五购Ａ0.205+17.82%30/05/202541.850     
29627小米摩通五五购Ｃ0.186+16.25%30/05/202541.850     
29636小米瑞银五五购Ｃ0.192+20.00%30/05/202541.850     
29899小米摩利五五购Ｃ0.188+18.24%30/05/202541.850     
29569小米中银五九购Ｂ0.265+15.72%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.173+18.49%02/07/202545.450     
29920小米国君五六购Ｄ0.185+17.09%24/06/202545.500     
29927小米汇丰五六购Ｄ0.00%24/06/202545.500     
29933小米法兴五七购Ａ0.162+15.71%07/07/202547.200     
29813小米中银五九购Ｃ0.173+12.34%29/09/202550.000     
29957小米中银五甲购Ａ0.1830.00%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2025 13:31
  实时报价更新时间为 09/01/2025 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。