65347 百度摩通七十熊Ａ (R 熊证)
实时 按盘价 跌0.052 -0.010 (-16.129%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.055-28.57%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035-7.89%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030-11.76%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.033-8.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035-10.26%03/09/2026
     95.83020710百度摩利六三沽Ａ0.020-31.03%26/03/2026
     95.83020724百度华泰六三沽Ａ0.023-4.17%26/03/2026
     95.83020797百度法兴六三沽Ａ0.020-20.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.014-17.65%26/03/2026
17986百度信证六一购Ａ0.940+16.05%30/01/202695.88020562百度法巴六四沽Ａ0.024-14.29%02/04/2026
18373百度瑞银六一购Ａ0.970+12.79%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.031-18.42%21/04/2026
     98.83020753百度花旗六三沽Ａ0.017-15.00%09/03/2026
18007百度摩通六三购Ａ0.910+12.35%25/03/202698.88020431百度信证六四沽Ａ0.034-12.82%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.014-33.33%09/03/2026
18120百度中银六三购Ａ0.900+12.50%18/03/202698.930     
18539百度汇丰六三购Ａ0.900+12.50%18/03/202698.930     
19675百度花旗六一购Ａ0.880+12.82%23/01/202698.990     
18441百度摩利六一购Ａ0.870+11.54%30/01/202699.000     
18559百度国君六一购Ａ0.870+14.47%23/01/202699.050     
18564百度法巴六一购Ｂ0.850+8.97%23/01/202699.050     
19326百度法兴六一购Ａ0.870+14.47%23/01/202699.050     
19700百度麦银六九购Ａ0.850+7.59%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.074-12.94%23/07/2026
     113.78020719百度中银六七沽Ａ0.067-14.10%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.072-15.29%23/07/2026
     113.78020770百度摩利六七沽Ａ0.068-13.92%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.070-16.67%23/07/2026
     113.78020802百度法兴六七沽Ａ0.071-15.48%23/07/2026
     113.78020823百度华泰六七沽Ａ0.073-12.05%23/07/2026
     113.88020548百度信证六七沽Ａ0.072-14.29%30/07/2026
     115.00020780百度法巴六七沽Ａ0.072-13.25%03/07/2026
     115.08021132百度花旗六六沽Ａ0.069-13.75%25/06/2026
20326百度华泰六六购Ｂ0.530+17.78%05/06/2026128.280     
20480百度国君六五购Ａ0.500+14.94%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1450.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.500+13.64%03/07/2026132.880     
20464百度中银六六购Ｂ0.490+15.29%25/06/2026132.980     
20598百度摩利六三购Ａ0.335+26.42%17/03/2026133.990     
20451百度法巴六六购Ａ0.420+16.67%02/06/2026136.880     
20863百度信证六三购Ａ0.151+27.97%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.143+27.68%16/03/2026138.100     
21025百度法巴六三购Ａ0.136+32.04%16/03/2026138.100     
21027百度摩通六三购Ｂ0.142+31.48%16/03/2026138.100     
21914百度法兴六三购Ｃ0.144+27.43%16/03/2026138.100     
20508百度花旗六四购Ａ0.355+22.41%30/04/2026140.000     
22833百度摩通六四购Ｂ0.345+23.21%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.345+21.05%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.395+16.18%02/07/2026145.880     
20708百度信证六四购Ａ0.285+25.55%30/04/2026147.880     
29416百度法巴六五购Ａ0.280+25.56%05/05/2026148.880     
22533百度华泰六四购Ａ0.270+26.17%27/04/2026148.980     
24096百度摩利六四购Ｂ0.265+23.26%27/04/2026148.980     
23747百度信证六三购Ｂ0.096+31.51%18/03/2026149.980     
21044百度法兴六三购Ａ0.105+29.63%25/03/2026150.000     
21206百度摩利六三购Ｄ0.094+28.77%18/03/2026150.100     
21236百度花旗六三购Ｂ0.095+30.14%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.096+29.73%18/03/2026150.100     
21276百度中银六三购Ｃ0.097+27.63%18/03/2026150.100     
21299百度法巴六三购Ｂ0.097+29.33%18/03/2026150.100     
21300百度摩通六三购Ｄ0.097+31.08%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.097+31.08%18/03/2026150.100     
20727百度华泰六三购Ａ0.133+29.13%27/03/2026166.000     
21055百度摩利六三购Ｃ0.134+41.05%20/03/2026166.100     
25680百度麦银六七购Ａ0.238+19.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.236+19.19%25/06/2026168.980     
17474百度信证六六购Ａ0.234+21.24%25/06/2026168.980     
17490百度中银六六购Ａ0.235+19.29%25/06/2026168.980     
17972百度国君六六购Ａ0.246+20.59%25/06/2026168.980     
20405百度法兴六六购Ａ0.236+19.80%25/06/2026168.980     
20407百度摩通六六购Ａ0.240+21.21%25/06/2026168.980     
20427百度瑞银六六购Ａ0.237+20.92%25/06/2026168.980     
23457百度汇丰六六购Ａ0.240+22.45%25/06/2026168.980     
20760百度摩利六六购Ａ0.210+28.05%08/06/2026170.990     
23555百度花旗六六购Ａ0.204+23.64%01/06/2026171.090     
20755百度麦银六四购Ａ0.136+25.93%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.089+28.99%31/03/2026180.880     
29382百度法兴六三购Ｂ0.083+33.87%24/03/2026180.980     
20777百度法巴六四购Ａ0.088+33.33%02/04/2026185.000     
20811百度中银六三购Ｂ0.079+29.51%31/03/2026185.800     
21069百度花旗六三购Ａ0.068+36.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.065+30.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.065+27.45%24/03/2026185.900     
21030百度摩通六三购Ｃ0.068+36.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.145+22.88%28/05/2026186.000     
22539百度信证七三购Ａ0.205+13.89%31/03/2027188.880     
20980百度信证六四购Ｂ0.074+27.59%27/04/2026200.880     
23758百度法巴六四购Ｂ0.074+27.59%20/04/2026201.000     
21244百度摩利六四购Ａ0.068+30.77%20/04/2026201.080     
21420百度国君六四购Ａ0.072+9.09%20/04/2026201.080     
21551百度摩通六四购Ａ0.068+28.30%20/04/2026201.080     
21587百度瑞银六四购Ａ0.065+25.00%20/04/2026201.080     
26705百度中银六四购Ａ0.079+29.51%20/04/2026201.080     
24175百度法巴六八购Ａ0.1690.00%04/08/2026208.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:52
  实时报价更新时间为 12/01/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。