65318 小米瑞银五甲牛Ｅ (R 牛证)
实时 按盘价 跌0.010 -0.033 (-76.744%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.011-21.43%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.010-16.67%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.950-4.41%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.630-12.83%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.620-10.99%21/03/202518.200     
26729小米瑞银五三购Ｃ1.650-10.33%14/03/202518.220     
26786小米摩通五三购Ｂ1.630-10.44%14/03/202518.220     
26807小米汇丰五三购Ｂ1.620-10.99%14/03/202518.220     
26863小米国君五三购Ｂ1.660-8.79%14/03/202518.220     
26421小米法巴五六购Ａ1.600-12.09%03/06/202518.500     
26796小米信证五五购Ｂ1.630-9.94%27/05/202518.520     
27104小米摩利五二购Ｂ1.540-11.49%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.011-8.33%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.012+20.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.014-6.67%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.017+21.43%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.011+10.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.023+64.29%23/06/2025
     19.98028801小米摩通五六沽Ａ0.020+42.86%23/06/2025
     19.98028846小米中银五六沽Ａ0.022-4.35%23/06/2025
     20.00027761小米信证五六沽Ａ0.021+61.54%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.017+70.00%20/05/2025
26429小米中银五六购Ｃ1.410-11.32%27/06/202520.980     
22186小米法巴五七购Ａ1.380-12.10%03/07/202521.000     
22466小米摩利五六购Ａ1.350-14.56%25/06/202521.050     
22882小米瑞银五六购Ａ1.380-13.21%25/06/202521.050     
25804小米花旗五六购Ａ1.400-11.95%25/06/202521.050     
26206小米汇丰五六购Ａ1.390-12.03%25/06/202521.050     
26349小米星展五六购Ａ1.440-10.56%25/06/202521.050     
26451小米华泰五六购Ａ1.390-12.58%25/06/202521.050     
26493小米国君五六购Ａ1.420-11.25%25/06/202521.050     
26500小米法兴五六购Ａ1.420-9.55%25/06/202521.050     
26525小米摩通五六购Ａ1.400-11.39%25/06/202521.050     
26816小米韩投五六购Ａ1.450-9.94%25/06/202521.050     
27413小米法巴六一购Ａ1.380-12.66%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.061+41.86%25/09/2025
     22.17029392小米国君五九沽Ａ0.058+28.89%25/09/2025
     22.17029529小米花旗五九沽Ａ0.071+24.56%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.075+29.31%03/10/2025
25004小米麦银五四购Ａ1.180-13.87%01/04/202522.880     
25690小米法巴五四购Ａ1.150-15.44%02/04/202522.880     
25812小米汇丰五三购Ａ1.170-14.60%31/03/202522.930     
27215小米花旗五三购Ｂ1.200-13.67%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.024+71.43%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.033+73.68%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.033+50.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.025+56.25%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.030+66.67%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.035+52.17%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.027+58.82%06/05/2025
25016小米中银五三购Ａ1.090-16.79%31/03/202523.480     
25266小米国君五三购Ａ1.100-15.38%24/03/202523.530     
25876小米瑞银五三购Ｂ1.130-14.39%24/03/202523.530     
25000小米信证五五购Ａ1.120-14.50%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.120-15.15%23/05/202523.850     
27234小米摩利五五购Ａ1.130-14.39%23/05/202523.850     
27246小米摩通五五购Ａ1.140-13.64%23/05/202523.850     
25071小米韩投五三购Ａ1.110-12.60%31/03/202523.880     
25119小米摩通五三购Ａ1.050-17.32%05/03/202523.880     
27615小米星展五三购Ａ1.100-13.39%24/03/202523.930     
25221小米瑞银五三购Ａ0.980-16.24%03/03/202524.880     
25338小米摩利五二购Ａ0.950-18.80%24/02/202524.930     
25499小米花旗五二购Ａ0.940-18.26%24/02/202524.930     
25895小米汇丰五二购Ａ0.930-20.51%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.084+47.37%24/07/2025
     24.95029464小米中银五七沽Ａ0.081+44.64%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.090+55.17%24/07/2025
     24.95029502小米花旗五七沽Ａ0.085+46.55%24/07/2025
     24.95029534小米法兴五七沽Ａ0.084+42.37%24/07/2025
     24.95029540小米星展五七沽Ａ0.095+61.02%24/07/2025
     24.95029558小米摩通五七沽Ａ0.081+35.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.088+51.72%24/07/2025
24903小米法巴五甲购Ａ1.110-12.60%04/11/202525.00029318小米信证五七沽Ａ0.088+49.15%31/07/2025
27030小米瑞银五十购Ａ1.150-14.18%27/10/202525.050     
27072小米摩通五十购Ａ1.160-12.12%27/10/202525.050     
27222小米摩利五十购Ａ1.120-13.85%17/10/202525.190     
27804小米法巴五八购Ａ0.980-16.95%04/08/202526.000     
27540小米中银五六购Ｄ1.830-16.06%03/06/202526.350     
     27.32029914小米瑞银五七沽Ｂ0.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.148+15.62%09/07/2025
27738小米中银五九购Ａ0.930-14.68%29/09/202528.00029814小米中银五九沽Ｂ0.229+21.16%29/09/2025
25202小米中银五六购Ｂ0.670-21.18%27/06/202529.480     
27806小米法巴五七购Ｂ0.730-17.98%03/07/202529.500     
27830小米国君五六购Ｂ0.720-17.24%26/06/202529.530     
27850小米瑞银五六购Ｂ0.730-16.09%20/06/202529.530     
27892小米法兴五六购Ｂ0.720-17.24%20/06/202529.530     
27970小米摩利五六购Ｂ0.680-17.07%02/06/202529.990     
27947小米信证五四购Ａ0.560-25.33%28/04/202530.380     
28092小米汇丰五四购Ａ0.520-25.71%08/04/202530.380     
28098小米花旗五四购Ａ0.520-23.53%07/04/202530.500     
28760小米法巴五四购Ｂ0.550-22.54%02/04/202530.500     
28168小米华泰五六购Ｂ0.610-20.78%03/06/202530.800     
28204小米摩通五四购Ａ0.480-25.00%08/04/202531.310     
28278小米瑞银五四购Ａ0.455-25.41%09/04/202531.880     
28866小米法巴五四购Ｃ0.460-25.81%02/04/202531.900     
28464小米摩利五四购Ａ0.440-26.67%01/04/202531.930     
28584小米法兴五四购Ａ0.435-25.00%01/04/202531.930     
28690小米星展五四购Ａ0.430-29.51%01/04/202531.930     
28792小米国君五四购Ａ0.415-29.66%01/04/202531.930     
29292小米花旗五四购Ｂ0.440-25.42%01/04/202531.930     
27803小米法巴六四购Ａ0.800-15.79%02/04/202632.000     
28173小米中银五六购Ｅ0.490-20.97%30/06/202533.880     
28250小米汇丰五六购Ｂ0.510-19.05%27/06/202533.880     
28870小米花旗五五购Ａ0.355-25.26%06/05/202534.600     
29113小米瑞银五四购Ｂ0.360-25.00%25/04/202534.650     
29143小米摩通五四购Ｂ0.355-26.04%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.425-21.30%03/07/202536.000     
28909小米摩利五五购Ｂ0.295-23.38%13/05/202536.990     
28952小米法兴五五购Ａ0.275-26.67%09/05/202537.040     
29049小米摩通五五购Ｂ0.275-29.49%06/05/202537.040     
29064小米瑞银五五购Ｂ0.275-25.68%06/05/202537.040     
29184小米国君五五购Ａ0.265-26.39%06/05/202537.040     
29239小米汇丰五五购Ａ0.270-25.00%06/05/202537.040     
29417小米法巴五五购Ａ0.290-26.58%06/05/202537.040     
28300小米麦银五七购Ａ0.320-22.89%03/07/202538.880     
28823小米摩通五六购Ｂ0.310-24.39%25/06/202538.930     
28845小米中银五六购Ｆ0.280-26.32%26/06/202538.930     
28877小米星展五六购Ｂ0.340-20.00%25/06/202538.930     
28889小米瑞银五六购Ｃ0.310-23.46%25/06/202538.930     
28912小米汇丰五六购Ｃ0.250-24.24%09/06/202540.000     
28963小米摩利五六购Ｃ0.240-26.15%02/06/202540.050     
28964小米花旗五六购Ｂ0.241-23.49%02/06/202540.050     
28968小米摩通五六购Ｃ0.243-26.36%02/06/202540.050     
28976小米瑞银五六购Ｄ0.236-23.87%02/06/202540.050     
29121小米法巴五六购Ｃ0.275-24.66%02/06/202540.050     
29619小米中银五六购Ｇ0.221-30.94%02/06/202540.050     
28916小米信证五六购Ａ0.250-24.24%27/06/202540.180     
28994小米国君五六购Ｃ0.275-25.68%20/06/202540.230     
28978小米华泰五六购Ｃ0.231-24.26%06/06/202541.800     
29539小米星展五五购Ａ0.228-26.45%30/05/202541.850     
29627小米摩通五五购Ｃ0.213-27.80%30/05/202541.850     
29636小米瑞银五五购Ｃ0.212-25.61%30/05/202541.850     
29899小米摩利五五购Ｃ0.2120.00%30/05/202541.850     
29569小米中银五九购Ｂ0.300-24.05%29/09/202542.880     
29869小米花旗五七购Ａ0.191-26.54%02/07/202545.450     
29813小米中银五九购Ｃ0.200-23.08%29/09/202550.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 17:59
  实时报价更新时间为 07/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。