65083 汇丰法兴七乙牛Ｂ (R 牛证)
实时 按盘价 升0.036 +0.002 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.015+7.14%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.029-6.45%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.013-13.33%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.017-10.53%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.017-22.73%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0280.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.023+15.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.0950.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0260.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.015-6.25%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0250.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.016-15.79%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.039-2.50%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.015-6.25%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.091+1.11%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0850.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.082-2.38%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.101-1.94%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.174-5.95%30/09/2025
21807汇丰法巴五四购Ａ1.140+5.56%02/04/202563.477     
23033汇丰摩利五三购Ａ1.150+4.55%26/03/202563.525     
26217汇丰花旗五九购Ａ0.218+4.31%23/09/202564.880     
25285汇丰法兴五九购Ａ0.224+3.70%30/09/202564.900     
25406汇丰摩通五九购Ａ0.223+4.21%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.228+3.17%23/09/202564.950     
27183汇丰摩利五九购Ａ0.226+3.20%23/09/202564.950     
21809汇丰法巴五十购Ａ1.040+6.12%03/10/202566.406     
24475汇丰麦银五二购Ａ0.840+6.33%04/02/202568.242     
26756汇丰摩利五一购Ａ0.810+5.19%23/01/202568.292     
26468汇丰国君五三购Ａ0.540+12.50%18/03/202570.000     
26767汇丰星展五三购Ａ0.520+4.00%28/03/202571.500     
27238汇丰摩利五六购Ａ0.550+5.77%02/06/202571.990     
24488汇丰中银五六购Ａ0.570+9.62%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.580+7.41%20/06/202572.316     
26811汇丰摩通五六购Ａ0.580+5.45%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.415+10.67%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.415+9.21%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.405+9.46%24/03/202572.550     
26875汇丰韩投五三购Ａ0.470+6.82%24/03/202572.550     
26878汇丰花旗五三购Ａ0.400+8.11%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.400+8.11%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.405+8.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.360+9.09%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.370+8.82%27/05/202575.050     
26692汇丰花旗五五购Ａ0.340+7.94%27/05/202575.050     
26720汇丰国君五五购Ａ0.335+8.06%27/05/202575.050     
26744汇丰摩通五五购Ａ0.380+5.56%27/05/202575.050     
27269汇丰摩利五五购Ａ0.355+9.23%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.475+3.26%03/10/202576.000     
26198汇丰信证五三购Ａ0.194+10.86%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.175+10.06%24/03/202577.050     
26445汇丰法兴五三购Ａ0.175+9.38%24/03/202577.050     
26473汇丰摩通五三购Ａ0.187+10.00%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.181+9.70%24/03/202577.050     
26632汇丰华泰五三购Ａ0.171+9.62%24/03/202577.050     
24849汇丰中银五二购Ａ0.168+11.26%28/02/202578.125     
26185汇丰花旗五二购Ａ0.150+11.94%21/02/202578.170     
26269汇丰星展五二购Ａ0.165+13.01%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.167+12.08%21/02/202578.175     
25808汇丰摩通五二购Ａ0.167+9.87%21/02/202578.175     
25258汇丰法巴五四购Ｂ0.230+10.05%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.220+8.91%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.226+9.71%26/03/202580.050     
27571汇丰国君五三购Ｂ0.222+12.12%26/03/202580.050     
29308汇丰中银五三购Ａ0.215+9.14%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.133+6.40%29/05/202583.990     
29356汇丰星展五五购Ａ0.152+7.80%22/05/202584.040     
29317汇丰信证五六购Ａ0.145+7.41%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.119+5.31%02/06/202585.930     
29573汇丰中银五六购Ｂ0.123+6.96%02/06/202585.930     
29707汇丰法兴五六购Ａ0.130+4.84%02/06/202585.930     
29741汇丰国君五六购Ａ0.133+5.56%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.121+2.54%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.122+1.67%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.130+2.36%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.127+3.25%01/12/202886.840     
25730汇丰中银八乙购Ａ0.117+1.74%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.118+4.42%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.160+2.56%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.078+6.85%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.079+8.22%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.079+2.60%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.102+6.25%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.098+3.16%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.238+5.31%02/12/202588.880     
25747汇丰法巴五六购Ａ0.0990.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.096+2.13%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:59
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。