64749 中芯汇丰六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.016 -0.005 (-23.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0390.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.173+11.61%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.089+9.88%23/10/2026
     45.28026641中芯中银六十沽Ａ0.135+8.87%30/10/2026
13200中芯汇丰六八购Ａ0.425-8.60%28/08/202648.000     
17673中芯信证六八购Ａ0.420-6.67%21/08/202648.050     
17781中芯国君六八购Ａ0.455-8.08%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.029+7.41%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016+6.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0260.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0150.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019+5.56%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.136+15.25%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.130+6.56%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116+5.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.105+7.14%31/03/2027
26805中芯信证六九购Ｄ0.295-9.23%09/09/202655.880     
27594中芯国君六九购Ｂ0.300-11.76%02/09/202655.930     
27627中芯法巴六九购Ｂ0.290-10.77%02/09/202655.930     
27739中芯摩通六九购Ｃ0.295-10.61%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.315-10.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.295-10.61%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.101+6.32%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.147+4.26%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.122+8.93%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.157+6.80%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.140+7.69%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.136+7.94%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.133+9.02%10/11/2026
18978中芯中银六九购Ａ0.222-12.94%29/09/202662.880     
19093中芯信证六九购Ａ0.218-11.74%22/09/202662.930     
19264中芯汇丰六九购Ａ0.212-12.40%22/09/202662.930     
27461中芯花旗六九购Ｂ0.216-12.90%22/09/202662.930     
27476中芯星展六九购Ａ0.223-10.08%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.138+9.52%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.137+8.73%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.167+8.44%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.180+7.78%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.186+6.90%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.193+7.82%30/11/2026
18916中芯信证六十购Ａ0.198-11.21%30/10/202668.880     
19144中芯汇丰六十购Ａ0.188-13.36%23/10/202668.930     
19562中芯瑞银六十购Ａ0.201-9.87%23/10/202668.930     
19230中芯摩通六九购Ｂ0.161-13.44%30/09/202668.990     
26787中芯法巴六九购Ａ0.164-9.89%23/09/202669.000     
19343中芯中银六九购Ｂ0.147-14.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.160-13.98%23/09/202669.040     
19435中芯法兴六九购Ａ0.166-12.63%23/09/202669.040     
19499中芯华泰六九购Ａ0.163-13.30%23/09/202669.040     
27262中芯国君六九购Ａ0.151-13.71%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.140+5.26%13/01/2027
26559中芯中银六十购Ｄ0.194-9.77%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.140+6.06%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.130+7.44%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.169+4.32%29/01/2027
26140中芯中银六九购Ｃ0.110-15.38%29/09/202675.800     
19893中芯信证六九购Ｂ0.120-13.67%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.165+4.43%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.360+4.35%31/12/2026
19838中芯花旗六九购Ａ0.105-16.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.105-13.22%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.093-19.83%23/09/202677.820     
27769中芯中银六九购Ｄ0.520-13.33%30/09/202677.880     
19823中芯中银六乙购Ａ0.179-10.05%30/12/202678.88021496中芯信证七二沽Ａ0.199+4.74%26/02/2027
26694中芯信证六乙购Ａ0.186-10.14%22/12/202678.888     
26905中芯法巴六乙购Ａ0.168-12.04%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.171-11.40%22/12/202678.930     
26911中芯摩通六乙购Ａ0.171-10.47%22/12/202678.930     
27026中芯华泰六乙购Ａ0.176-12.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.203+4.10%16/02/2027
28885中芯汇丰六乙购Ａ0.084-13.40%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.179+4.68%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.010-23.08%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.198+4.76%31/12/2026
23604中芯中银六甲购Ａ0.124-10.79%30/11/202683.880     
27706中芯麦银六九购Ｂ0.400-17.53%29/09/202683.888     
26591中芯法兴六甲购Ａ0.131-13.82%23/11/202683.930     
28566中芯国君六甲购Ａ0.120-13.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.124-12.68%23/11/202683.930     
28617中芯法巴六甲购Ａ0.125-13.79%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.129-13.42%23/11/202683.930     
29064中芯信证六乙购Ｂ0.079-12.22%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.073-10.98%31/12/202685.900     
28909中芯华泰六甲购Ａ0.112-13.85%10/11/202686.000     
29076中芯法巴七一购Ａ0.074-11.90%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.074-11.90%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.063-13.70%18/12/202687.880     
15696中芯法兴七二购Ａ0.1230.00%26/02/202788.000     
28774中芯中银六甲购Ｄ0.105-14.63%30/11/202688.880     
23994中芯中银六甲购Ｂ0.097-14.91%30/11/202691.000     
24534中芯法巴六十购Ａ0.061-19.74%05/10/202691.880     
25537中芯信证六九购Ｃ0.061-15.28%25/09/202691.928     
26059中芯华泰六九购Ｂ0.058-17.14%25/09/202691.930     
26354中芯法兴六九购Ｂ0.057-18.57%25/09/202691.930     
24319中芯中银六十购Ｃ0.085-11.46%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.071-10.13%29/01/202795.000     
20041中芯麦银六甲购Ａ0.071-15.48%02/11/202698.100     
25849中芯法巴六十购Ｃ0.062-19.48%26/10/202698.100     
20291中芯信证六十购Ｂ0.065-16.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.062-17.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.057-17.39%26/10/202698.150     
20581中芯中银六十购Ａ0.056-17.65%26/10/202698.150     
25570中芯摩通六十购Ａ0.059-19.18%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.059-18.06%26/10/202698.150     
25792中芯法兴六十购Ａ0.065-16.67%26/10/202698.150     
25800中芯星展六十购Ａ0.075-17.58%26/10/202698.150     
29084中芯国君六甲购Ｂ0.076-14.61%30/11/202699.000     
15638中芯法巴七二购Ａ0.0850.00%02/02/202799.990     
14877中芯国君七一购Ａ0.070-13.58%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.072-13.25%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.070-15.66%30/11/2026101.000     
24841中芯麦银六九购Ａ0.039-17.02%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.060-14.29%07/01/2027103.880     
17584中芯中银六十购Ｂ0.053-14.52%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.051-16.39%23/10/2026104.980     
14728中芯信证七一购Ａ0.062-10.14%29/01/2027105.000     
29889中芯法兴七一购Ａ0.059-10.61%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.095-11.21%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.053-18.46%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.053-11.67%11/01/2027108.880     
29975中芯摩通七一购Ａ0.056-12.50%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.054-14.29%13/11/2026109.380     
15251中芯华泰七三购Ａ0.076-9.52%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.067-15.19%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.060-17.81%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.086-13.13%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.075-13.79%31/12/2026115.000     
14206中芯华泰七一购Ａ0.068-13.92%04/01/2027118.000     
14567中芯国君七四购Ａ0.050-9.09%06/04/2027118.280     
14289中芯信证七三购Ａ0.063-11.27%31/03/2027120.000     
29909中芯国君六乙购Ａ0.039-15.22%03/12/2026125.000     
29860中芯信证六甲购Ａ0.045-16.67%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.042-17.65%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.049-10.91%31/12/2026138.880     
13132中芯法巴七三购Ａ0.057-12.31%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 13:43
  实时报价更新时间为 28/07/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。