64731 中芯法兴七二牛Ｄ (R 牛证)
实时 按盘价 跌0.012 -0.005 (-29.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0390.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.162+4.52%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.084+3.70%23/10/2026
     45.28026641中芯中银六十沽Ａ0.128+3.23%30/10/2026
13200中芯汇丰六八购Ａ0.450-3.23%28/08/202648.000     
17673中芯信证六八购Ａ0.435-3.33%21/08/202648.050     
17781中芯国君六八购Ａ0.475-4.04%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0270.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0260.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013-13.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0210.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0180.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.125+5.93%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.127+4.10%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.112+1.82%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0980.00%31/03/2027
26805中芯信证六九购Ｄ0.315-3.08%09/09/202655.880     
27594中芯国君六九购Ｂ0.335-1.47%02/09/202655.930     
27627中芯法巴六九购Ｂ0.315-3.08%02/09/202655.930     
27739中芯摩通六九购Ｃ0.315-4.55%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.330-5.71%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.315-4.55%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.0950.00%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.142+0.71%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.117+4.46%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.153+4.08%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.136+4.62%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.128+1.59%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.127+4.10%10/11/2026
18978中芯中银六九购Ａ0.231-9.41%29/09/202662.880     
19093中芯信证六九购Ａ0.228-7.69%22/09/202662.930     
19264中芯汇丰六九购Ａ0.227-6.20%22/09/202662.930     
27461中芯花旗六九购Ｂ0.228-8.06%22/09/202662.930     
27476中芯星展六九购Ａ0.240-3.23%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.132+4.76%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.132+4.76%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.160+3.90%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.173+3.59%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.180+3.45%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.185+3.35%30/11/2026
18916中芯信证六十购Ａ0.209-6.28%30/10/202668.880     
19144中芯汇丰六十购Ａ0.204-5.99%23/10/202668.930     
19562中芯瑞银六十购Ａ0.217-2.69%23/10/202668.930     
19230中芯摩通六九购Ｂ0.177-4.84%30/09/202668.990     
26787中芯法巴六九购Ａ0.176-3.30%23/09/202669.000     
19343中芯中银六九购Ｂ0.161-6.40%23/09/202669.040     
19350中芯瑞银六九购Ａ0.169-9.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.177-6.84%23/09/202669.040     
19499中芯华泰六九购Ａ0.172-8.51%23/09/202669.040     
27262中芯国君六九购Ａ0.165-5.71%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.136+2.26%13/01/2027
26559中芯中银六十购Ｄ0.205-4.65%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.138+4.55%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.125+3.31%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.165+1.85%29/01/2027
26140中芯中银六九购Ｃ0.128-1.54%29/09/202675.800     
19893中芯信证六九购Ｂ0.130-6.47%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1580.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.350+1.45%31/12/2026
19838中芯花旗六九购Ａ0.115-8.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.111-8.26%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.104-10.34%23/09/202677.820     
27769中芯中银六九购Ｄ0.570-5.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.185-7.04%30/12/202678.88021496中芯信证七二沽Ａ0.196+3.16%26/02/2027
26694中芯信证六乙购Ａ0.196-5.31%22/12/202678.888     
26905中芯法巴六乙购Ａ0.178-6.81%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.179-7.25%22/12/202678.930     
26911中芯摩通六乙购Ａ0.180-5.76%22/12/202678.930     
27026中芯华泰六乙购Ａ0.187-6.50%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.198+1.54%16/02/2027
28885中芯汇丰六乙购Ａ0.090-7.22%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.173+1.17%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.010-23.08%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.191+1.06%31/12/2026
23604中芯中银六甲购Ａ0.129-7.19%30/11/202683.880     
27706中芯麦银六九购Ｂ0.445-8.25%29/09/202683.888     
26591中芯法兴六甲购Ａ0.141-7.24%23/11/202683.930     
28566中芯国君六甲购Ａ0.133-4.32%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.131-7.75%23/11/202683.930     
28617中芯法巴六甲购Ａ0.137-5.52%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.136-8.72%23/11/202683.930     
29064中芯信证六乙购Ｂ0.084-6.67%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.078-4.88%31/12/202685.900     
28909中芯华泰六甲购Ａ0.121-6.92%10/11/202686.000     
29076中芯法巴七一购Ａ0.077-8.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.079-5.95%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.065-10.96%18/12/202687.880     
15696中芯法兴七二购Ａ0.1260.00%26/02/202788.000     
28774中芯中银六甲购Ｄ0.111-9.76%30/11/202688.880     
23994中芯中银六甲购Ｂ0.106-7.02%30/11/202691.000     
24534中芯法巴六十购Ａ0.069-9.21%05/10/202691.880     
25537中芯信证六九购Ｃ0.067-6.94%25/09/202691.928     
26059中芯华泰六九购Ｂ0.063-10.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.062-11.43%25/09/202691.930     
24319中芯中银六十购Ｃ0.090-6.25%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.075-5.06%29/01/202795.000     
20041中芯麦银六甲购Ａ0.079-5.95%02/11/202698.100     
25849中芯法巴六十购Ｃ0.068-11.69%26/10/202698.100     
20291中芯信证六十购Ｂ0.070-10.26%26/10/202698.150     
20471中芯华泰六十购Ａ0.068-9.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.062-10.14%26/10/202698.150     
20581中芯中银六十购Ａ0.065-4.41%26/10/202698.150     
25570中芯摩通六十购Ａ0.065-10.96%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.064-11.11%26/10/202698.150     
25792中芯法兴六十购Ａ0.071-8.97%26/10/202698.150     
25800中芯星展六十购Ａ0.078-14.29%26/10/202698.150     
29084中芯国君六甲购Ｂ0.086-3.37%30/11/202699.000     
15638中芯法巴七二购Ａ0.0880.00%02/02/202799.990     
14877中芯国君七一购Ａ0.075-7.41%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.077-7.23%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.081-2.41%30/11/2026101.000     
24841中芯麦银六九购Ａ0.042-10.64%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.063-10.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.060-3.23%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.054-11.48%23/10/2026104.980     
14728中芯信证七一购Ａ0.065-5.80%29/01/2027105.000     
29889中芯法兴七一购Ａ0.063-4.55%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.100-6.54%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.057-12.31%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.054-10.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.059-7.81%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.056-11.11%13/11/2026109.380     
15251中芯华泰七三购Ａ0.080-4.76%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.071-10.13%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.065-10.96%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.091-8.08%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.079-9.20%31/12/2026115.000     
14206中芯华泰七一购Ａ0.072-8.86%04/01/2027118.000     
14567中芯国君七四购Ａ0.053-3.64%06/04/2027118.280     
14289中芯信证七三购Ａ0.066-7.04%31/03/2027120.000     
29909中芯国君六乙购Ａ0.047+2.17%03/12/2026125.000     
29860中芯信证六甲购Ａ0.049-9.26%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.046-9.80%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.052-5.45%31/12/2026138.880     
13132中芯法巴七三购Ａ0.060-7.69%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 12:00
  实时报价更新时间为 28/07/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。