| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 23,283 | 23092 | 恒指瑞银六五沽Ｂ | 0.104 | +31.65% | 28/05/2026 |
| | | | | | 23,283 | 23125 | 恒指中银六五沽Ａ | 0.102 | +32.47% | 28/05/2026 |
| | | | | | 23,283 | 23144 | 恒指花旗六五沽Ａ | 0.103 | +30.38% | 28/05/2026 |
| | | | | | 23,283 | 23149 | 恒指法兴六五沽Ａ | 0.104 | +31.65% | 28/05/2026 |
| | | | | | 23,283 | 23189 | 恒指汇丰六五沽Ａ | 0.106 | +24.71% | 28/05/2026 |
| | | | | | 23,283 | 23317 | 恒指摩利六五沽Ａ | 0.110 | +30.95% | 28/05/2026 |
| | | | | | 23,383 | 26496 | 恒指法兴六八沽Ｂ | 0.203 | +15.34% | 28/08/2026 |
| | | | | | 23,383 | 26469 | 恒指瑞银六八沽Ｂ | 0.203 | +17.34% | 28/08/2026 |
| | | | | | 23,383 | 26534 | 恒指摩利六八沽Ａ | 0.207 | +17.61% | 28/08/2026 |
| | | | | | 23,383 | 26633 | 恒指中银六八沽Ｂ | | 0.00% | 28/08/2026 |
| | | | | | 23,388 | 26608 | 恒指法巴六八沽Ａ | 0.199 | +15.70% | 28/08/2026 |
| | | | | | 23,400 | 22976 | 恒指摩通六五沽Ａ | 0.116 | +30.34% | 28/05/2026 |
| | | | | | 23,400 | 27242 | 恒指国君六八沽Ａ | 0.203 | +14.69% | 28/08/2026 |
| | | | | | 23,482 | 24041 | 恒指瑞银六六沽Ｂ | 0.161 | +22.90% | 29/06/2026 |
| | | | | | 23,482 | 24117 | 恒指花旗六六沽Ａ | 0.163 | +22.56% | 29/06/2026 |
| | | | | | 23,482 | 24132 | 恒指法兴六六沽Ｂ | 0.161 | +23.85% | 29/06/2026 |
| | | | | | 23,482 | 24183 | 恒指中银六六沽Ｂ | 0.168 | +23.53% | 29/06/2026 |
| | | | | | 23,500 | 26359 | 恒指摩通六八沽Ｂ | 0.217 | +16.67% | 28/08/2026 |
| | | | | | 23,600 | 23955 | 恒指摩通六六沽Ａ | 0.176 | +20.55% | 29/06/2026 |
| | | | | | 23,880 | 20721 | 恒指中银六三沽Ｂ | 0.013 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20796 | 恒指法兴六三沽Ｂ | 0.014 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20889 | 恒指摩通六三沽Ａ | 0.012 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20991 | 恒指汇丰六三沽Ｂ | 0.013 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 21172 | 恒指花旗六三沽Ａ | 0.015 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 21199 | 恒指摩利六三沽Ａ | 0.016 | 0.00% | 30/03/2026 |
| | | | | | 24,000 | 20529 | 恒指瑞银六三沽Ｂ | 0.014 | 0.00% | 30/03/2026 |
| | | | | | 24,000 | 21693 | 恒指法巴六三沽Ｂ | 0.018 | 0.00% | 30/03/2026 |
| | | | | | 24,278 | 24040 | 恒指瑞银六六沽Ａ | 0.173 | +21.83% | 29/06/2026 |
| | | | | | 24,278 | 24058 | 恒指摩利六六沽Ａ | 0.177 | +22.07% | 29/06/2026 |
| | | | | | 24,278 | 24091 | 恒指法兴六六沽Ａ | 0.173 | +22.70% | 29/06/2026 |
| | | | | | 24,278 | 24100 | 恒指汇丰六六沽Ａ | 0.174 | +18.37% | 29/06/2026 |
| | | | | | 24,278 | 24182 | 恒指中银六六沽Ａ | 0.176 | +19.73% | 29/06/2026 |
| | | | | | 24,280 | 24200 | 恒指花旗六六沽Ｂ | 0.173 | +19.31% | 29/06/2026 |
| | | | | | 24,300 | 24134 | 恒指法巴六六沽Ａ | 0.174 | +20.83% | 29/06/2026 |
| | | | | | 24,378 | 26495 | 恒指法兴六八沽Ａ | 0.211 | +16.57% | 28/08/2026 |
| | | | | | 24,378 | 26468 | 恒指瑞银六八沽Ａ | 0.211 | +15.30% | 28/08/2026 |
| | | | | | 24,378 | 26491 | 恒指中银六八沽Ａ | 0.217 | +14.81% | 28/08/2026 |
| | | | | | 24,378 | 26535 | 恒指摩利六八沽Ｂ | 0.216 | +16.13% | 28/08/2026 |
| | | | | | 24,380 | 25170 | 恒指国君六六沽Ａ | 0.183 | +18.06% | 29/06/2026 |
| | | | | | 24,400 | 23956 | 恒指摩通六六沽Ｂ | 0.185 | +20.13% | 29/06/2026 |
| | | | | | 24,500 | 26356 | 恒指摩通六八沽Ａ | 0.229 | +16.24% | 28/08/2026 |
| | | | | | 24,875 | 20720 | 恒指中银六三沽Ａ | 0.034 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 20795 | 恒指法兴六三沽Ａ | 0.039 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 20877 | 恒指汇丰六三沽Ａ | 0.040 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 21200 | 恒指摩利六三沽Ｂ | 0.033 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 22278 | 恒指花旗六三沽Ｂ | 0.038 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 23089 | 恒指瑞银六五沽Ａ | 0.142 | +25.66% | 28/05/2026 |
| | | | | | 24,875 | 23127 | 恒指中银六五沽Ｂ | 0.138 | +25.45% | 28/05/2026 |
| | | | | | 24,875 | 23145 | 恒指花旗六五沽Ｂ | 0.136 | +28.30% | 28/05/2026 |
| | | | | | 24,875 | 23290 | 恒指法兴六五沽Ｂ | 0.142 | +26.79% | 28/05/2026 |
| | | | | | 24,875 | 23318 | 恒指摩利六五沽Ｂ | 0.140 | +27.27% | 28/05/2026 |
| | | | | | 24,875 | 23321 | 恒指汇丰六五沽Ｂ | 0.142 | +23.48% | 28/05/2026 |
| | | | | | 24,880 | 20890 | 恒指摩通六三沽Ｂ | 0.036 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 20528 | 恒指瑞银六三沽Ａ | 0.046 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 21062 | 恒指法巴六三沽Ａ | 0.044 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 22980 | 恒指摩通六五沽Ｂ | 0.155 | +25.00% | 28/05/2026 |
| | | | | | 25,000 | 23944 | 恒指法巴六五沽Ａ | 0.151 | +26.89% | 28/05/2026 |
| 25830 | 恒指摩通六乙购Ａ | 0.310 | -12.68% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.290 | -10.77% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.320 | -9.86% | 30/12/2026 | 25,000 | | | | | |
| | | | | | 25,074 | 25463 | 恒指瑞银六七沽Ａ | 0.234 | +15.84% | 30/07/2026 |
| | | | | | 25,074 | 26022 | 恒指法兴六七沽Ｂ | 0.233 | +16.50% | 30/07/2026 |
| | | | | | 25,074 | 26193 | 恒指摩利六七沽Ａ | 0.238 | +16.67% | 30/07/2026 |
| | | | | | 25,075 | 26040 | 恒指花旗六七沽Ａ | 0.223 | +17.37% | 30/07/2026 |
| | | | | | 25,100 | 24312 | 恒指国君六五沽Ａ | 0.157 | +21.71% | 28/05/2026 |
| 25985 | 恒指汇丰六乙购Ａ | 0.275 | -11.29% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.280 | -11.11% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.310 | -7.46% | 30/12/2026 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.300 | -6.25% | 30/12/2026 | 25,125 | | | | | |
| | | | | | 25,200 | 25268 | 恒指摩通六七沽Ｂ | 0.250 | +14.16% | 30/07/2026 |
| | | | | | 25,671 | 21317 | 恒指中银六三沽Ｃ | 0.088 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 21347 | 恒指瑞银六三沽Ｃ | 0.094 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 21416 | 恒指法兴六三沽Ｃ | 0.090 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22241 | 恒指汇丰六三沽Ｃ | 0.062 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22369 | 恒指国君六三沽Ａ | 0.101 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22384 | 恒指花旗六三沽Ｃ | 0.094 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22430 | 恒指摩利六三沽Ｃ | 0.093 | 0.00% | 30/03/2026 |
| | | | | | 25,800 | 21184 | 恒指摩通六三沽Ｃ | 0.102 | 0.00% | 30/03/2026 |
| | | | | | 26,069 | 25465 | 恒指瑞银六七沽Ｂ | 0.250 | +12.61% | 30/07/2026 |
| | | | | | 26,069 | 26021 | 恒指法兴六七沽Ａ | 0.248 | +14.29% | 30/07/2026 |
| | | | | | 26,069 | 26108 | 恒指汇丰六七沽Ａ | 0.255 | +13.84% | 30/07/2026 |
| | | | | | 26,100 | 25455 | 恒指国君六七沽Ａ | 0.255 | +11.35% | 30/07/2026 |
| | | | | | 26,200 | 25267 | 恒指摩通六七沽Ａ | 0.275 | +16.53% | 30/07/2026 |
| | | | | | 26,331 | 26609 | 恒指法巴六七沽Ａ | 0.270 | +12.97% | 30/07/2026 |
| 22978 | 恒指摩通六五购Ｂ | 0.048 | -21.31% | 28/05/2026 | 26,600 | | | | | |
| 23939 | 恒指法巴六五购Ａ | 0.044 | -20.00% | 28/05/2026 | 26,600 | | | | | |
| 23090 | 恒指瑞银六五购Ａ | 0.039 | -23.53% | 28/05/2026 | 26,733 | | | | | |
| 23126 | 恒指中银六五购Ａ | 0.037 | -21.28% | 28/05/2026 | 26,733 | | | | | |
| 23146 | 恒指花旗六五购Ｂ | 0.042 | -19.23% | 28/05/2026 | 26,733 | | | | | |
| 23203 | 恒指摩利六五购Ａ | 0.039 | -23.53% | 28/05/2026 | 26,733 | | | | | |
| 23235 | 恒指法兴六五购Ｂ | 0.039 | -20.41% | 28/05/2026 | 26,733 | | | | | |
| 23637 | 恒指国君六五购Ａ | 0.039 | -25.00% | 28/05/2026 | 26,733 | | | | | |
| 23723 | 恒指汇丰六五购Ｂ | 0.038 | -22.45% | 28/05/2026 | 26,733 | | | | | |
| 23799 | 恒指中银六六购Ａ | 0.054 | -16.92% | 29/06/2026 | 27,600 | | | | | |
| 26389 | 恒指国君六六购Ａ | 0.055 | -20.29% | 29/06/2026 | 27,688 | | | | | |
| 24109 | 恒指花旗六六购Ａ | 0.058 | -15.94% | 29/06/2026 | 27,737 | | | | | |
| 23979 | 恒指摩通六六购Ａ | 0.063 | -18.18% | 29/06/2026 | 27,738 | | | | | |
| 24012 | 恒指瑞银六六购Ａ | 0.056 | -20.00% | 29/06/2026 | 27,738 | | | | | |
| 24052 | 恒指摩利六六购Ａ | 0.062 | -15.07% | 29/06/2026 | 27,738 | | | | | |
| 24093 | 恒指法兴六六购Ａ | 0.056 | -16.42% | 29/06/2026 | 27,738 | | | | | |
| 24099 | 恒指汇丰六六购Ａ | 0.056 | -21.13% | 29/06/2026 | 27,738 | | | | | |
| 27559 | 恒指摩通六九购Ａ | | 0.00% | 29/09/2026 | 28,000 | | | | | |
| 22977 | 恒指摩通六五购Ａ | 0.026 | -18.75% | 28/05/2026 | 28,200 | | | | | |
| 23087 | 恒指法兴六五购Ａ | 0.020 | -20.00% | 28/05/2026 | 28,341 | | | | | |
| 23091 | 恒指瑞银六五购Ｂ | 0.019 | -20.83% | 28/05/2026 | 28,341 | | | | | |
| 23105 | 恒指花旗六五购Ａ | 0.023 | -14.81% | 28/05/2026 | 28,341 | | | | | |
| 23128 | 恒指中银六五购Ｂ | 0.020 | -20.00% | 28/05/2026 | 28,341 | | | | | |
| 23188 | 恒指汇丰六五购Ａ | 0.019 | -24.00% | 28/05/2026 | 28,341 | | | | | |
| 23204 | 恒指摩利六五购Ｂ | 0.020 | -20.00% | 28/05/2026 | 28,341 | | | | | |
| 26361 | 恒指摩通六八购Ｂ | 0.058 | -15.94% | 28/08/2026 | 28,500 | | | | | |
| 21186 | 恒指摩通六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,600 | | | | | |
| 23798 | 恒指中银六九购Ａ | 0.078 | -14.29% | 29/09/2026 | 28,600 | | | | | |
| 26466 | 恒指瑞银六八购Ｂ | 0.052 | -14.75% | 28/08/2026 | 28,642 | | | | | |
| 26493 | 恒指中银六八购Ａ | 0.053 | -13.11% | 28/08/2026 | 28,642 | | | | | |
| 26532 | 恒指摩利六八购Ａ | 0.057 | -14.93% | 28/08/2026 | 28,642 | | | | | |
| 26616 | 恒指花旗六八购Ａ | | 0.00% | 28/08/2026 | 28,642 | | | | | |
| 26590 | 恒指法兴六八购Ｂ | 0.051 | -13.56% | 28/08/2026 | 28,643 | | | | | |
| 14570 | 恒指法巴六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,700 | | | | | |
| 21318 | 恒指中银六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 21334 | 恒指摩利六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 21343 | 恒指瑞银六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 22012 | 恒指汇丰六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 22368 | 恒指国君六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 28840 | 恒指法兴六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 25265 | 恒指摩通六七购Ａ | 0.041 | -16.33% | 30/07/2026 | 29,000 | | | | | |
| 25461 | 恒指瑞银六七购Ａ | 0.038 | -13.64% | 30/07/2026 | 29,145 | | | | | |
| 25519 | 恒指法兴六七购Ｂ | 0.035 | -16.67% | 30/07/2026 | 29,145 | | | | | |
| 25642 | 恒指花旗六七购Ｂ | | 0.00% | 30/07/2026 | 29,145 | | | | | |
| 25664 | 恒指汇丰六七购Ｂ | 0.037 | -13.95% | 30/07/2026 | 29,145 | | | | | |
| 26083 | 恒指摩利六七购Ａ | 0.041 | -14.58% | 30/07/2026 | 29,145 | | | | | |
| 18686 | 恒指摩通六乙购Ｂ | 0.076 | -12.64% | 30/12/2026 | 30,000 | | | | | |
| 21063 | 恒指法巴六乙购Ａ | 0.073 | -9.88% | 30/12/2026 | 30,000 | | | | | |
| 21187 | 恒指摩通六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,000 | | | | | |
| 21578 | 恒指法巴六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,000 | | | | | |
| 25266 | 恒指摩通六七购Ｂ | 0.031 | -20.51% | 30/07/2026 | 30,000 | | | | | |
| 25454 | 恒指国君六七购Ａ | 0.028 | -17.65% | 30/07/2026 | 30,080 | | | | | |
| 18996 | 恒指瑞银六乙购Ｂ | 0.076 | -6.17% | 30/12/2026 | 30,150 | | | | | |
| 19943 | 恒指法兴六乙购Ｂ | 0.070 | -12.50% | 30/12/2026 | 30,150 | | | | | |
| 20048 | 恒指花旗六乙购Ａ | 0.069 | -13.75% | 30/12/2026 | 30,150 | | | | | |
| 20108 | 恒指中银六乙购Ｂ | 0.071 | -11.25% | 30/12/2026 | 30,150 | | | | | |
| 20992 | 恒指汇丰六乙购Ｂ | 0.070 | -12.50% | 30/12/2026 | 30,150 | | | | | |
| 21333 | 恒指摩利六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21348 | 恒指瑞银六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21457 | 恒指中银六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21516 | 恒指法兴六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21933 | 恒指汇丰六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 22642 | 恒指花旗六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 25462 | 恒指瑞银六七购Ｂ | 0.029 | -14.71% | 30/07/2026 | 30,150 | | | | | |
| 25496 | 恒指花旗六七购Ａ | 0.029 | -17.14% | 30/07/2026 | 30,150 | | | | | |
| 25517 | 恒指法兴六七购Ａ | 0.029 | -12.12% | 30/07/2026 | 30,150 | | | | | |
| 25662 | 恒指汇丰六七购Ａ | 0.030 | -16.67% | 30/07/2026 | 30,150 | | | | | |
| 26085 | 恒指摩利六七购Ｂ | 0.035 | -14.63% | 30/07/2026 | 30,150 | | | | | |
| 26358 | 恒指摩通六八购Ａ | 0.045 | -13.46% | 28/08/2026 | 30,500 | | | | | |
| 26606 | 恒指法巴六八购Ａ | 0.040 | -11.11% | 28/08/2026 | 30,650 | | | | | |
| 26617 | 恒指花旗六八购Ｂ | | 0.00% | 28/08/2026 | 30,651 | | | | | |
| 26465 | 恒指瑞银六八购Ａ | 0.039 | -13.33% | 28/08/2026 | 30,652 | | | | | |
| 26632 | 恒指中银六八购Ｂ | | 0.00% | 28/08/2026 | 30,652 | | | | | |
| 26589 | 恒指法兴六八购Ａ | 0.038 | -7.32% | 28/08/2026 | 30,653 | | | | | |
| 24377 | 恒指花旗七一购Ａ | 0.065 | -13.33% | 28/01/2027 | 31,000 | | | | | |
| 26237 | 恒指法兴七一购Ａ | 0.064 | -8.57% | 28/01/2027 | 31,155 | | | | | |
|
按盘价 
0.010 0.000 (0.000%)