64267 平安瑞银七十牛Ｚ (R 牛证)
实时 按盘价 升0.237 +0.008 (+3.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.066-15.38%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.060-11.76%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.069-5.48%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.032-15.79%23/04/2026
     44.98022914平安摩通六四沽Ａ0.021-22.22%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.027-22.86%23/04/2026
     45.00021682平安信证六四沽Ａ0.037-17.78%30/04/2026
17366平安摩利八六购Ａ0.430+3.61%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.011-8.33%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.100-15.97%02/06/2026
     50.94023519平安华泰六六沽Ａ0.079-11.24%02/06/2026
     50.94023579平安摩通六六沽Ａ0.100-14.53%02/06/2026
     50.94023606平安国君六六沽Ａ0.1050.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.102-12.07%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.073-7.59%17/12/2026
     53.83019397平安中银六乙沽Ａ0.071-7.79%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.071-6.58%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.071-5.33%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.073-6.41%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.076-8.43%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.073-3.95%17/12/2026
17260平安信证五乙购Ａ0.780+23.81%29/12/202557.500     
20988平安花旗五乙购Ｂ0.610+24.49%24/12/202558.990     
17401平安法巴六一购Ａ0.630+26.00%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.620+25.25%24/12/202559.050     
18014平安中银五乙购Ｂ0.600+21.21%24/12/202559.050     
20962平安摩利五乙购Ｂ0.620+29.17%24/12/202559.050     
29536平安汇丰六四购Ａ0.790+12.86%15/04/202660.000     
20349平安法兴六三购Ａ0.500+17.65%10/03/202663.000     
20668平安摩利六三购Ａ0.465+16.25%18/03/202663.990     
20913平安中银六三购Ａ0.460+17.95%11/03/202664.040     
20990平安汇丰六三购Ａ0.445+20.27%11/03/202664.040     
21107平安华泰六三购Ａ0.445+21.92%11/03/202664.040     
13049平安麦银六二购Ａ0.225+24.31%03/02/202666.660     
20898平安花旗六一购Ａ0.190+31.03%27/01/202666.700     
17029平安华泰六一购Ａ0.183+31.65%27/01/202666.710     
17070平安中银六一购Ａ0.176+28.47%27/01/202666.710     
17206平安摩利六一购Ａ0.190+32.87%27/01/202666.710     
17296平安星展六一购Ａ0.204+29.94%27/01/202666.710     
17335平安国君六一购Ａ0.198+30.26%27/01/202666.710     
21408平安瑞银六一购Ｃ0.194+30.20%27/01/202666.710     
18002平安摩通六一购Ａ0.098+48.48%09/01/202667.180     
18142平安法巴六一购Ｂ0.055+83.33%05/01/202667.200     
18109平安摩利六一购Ｂ0.043+79.17%02/01/202667.230     
18122平安中银六一购Ｂ0.067+48.89%02/01/202667.230     
18154平安瑞银六一购Ａ0.055+57.14%02/01/202667.230     
18174平安汇丰六一购Ａ0.042-4.55%02/01/202667.230     
18429平安法兴六一购Ａ0.056+80.65%02/01/202667.230     
20707平安信证六三购Ａ0.310+19.23%18/03/202668.080     
21072平安法巴六三购Ａ0.280+23.35%11/03/202668.100     
20934平安法兴六三购Ｂ0.290+21.34%11/03/202668.130     
21029平安摩通六三购Ａ0.285+18.75%11/03/202668.130     
21118平安瑞银六三购Ａ0.290+19.83%11/03/202668.130     
21290平安汇丰六三购Ｂ0.275+18.53%11/03/202668.130     
21619平安国君六三购Ａ0.290+13.73%11/03/202668.130     
26810平安中银六三购Ｂ0.265+18.83%11/03/202668.130     
18693平安摩通八乙购Ａ0.295+7.27%22/12/202868.880     
19522平安摩利八十购Ａ0.218+5.83%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.209+6.09%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.345+15.00%29/06/202670.900     
22565平安摩利六五购Ａ0.270+14.41%28/05/202672.990     
23104平安花旗六五购Ａ0.290+16.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.280+13.82%20/05/202673.040     
22774平安中银六五购Ｂ0.290+19.34%20/05/202673.040     
22840平安摩通六五购Ａ0.295+15.69%20/05/202673.040     
22911平安法巴六五购Ｂ0.275+18.53%20/05/202673.040     
23466平安法兴六六购Ａ0.295+9.26%30/06/202675.000     
18372平安信证六一购Ａ0.049+28.95%30/01/202675.880     
18466平安摩通六一购Ｂ0.030+20.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.029+38.10%23/01/202675.930     
18492平安瑞银六一购Ｂ0.031+29.17%23/01/202675.930     
18503平安中银六一购Ｃ0.035+25.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.028+40.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.025+38.89%23/01/202675.930     
18875平安汇丰六一购Ｂ0.031+55.00%23/01/202675.930     
16071平安花旗六四购Ａ0.181+16.03%21/04/202676.880     
21884平安摩通六四购Ａ0.173+16.89%14/04/202676.900     
21970平安汇丰六四购Ｂ0.160+14.29%14/04/202676.920     
21746平安摩利六四购Ａ0.167+16.78%14/04/202676.930     
21829平安瑞银六四购Ａ0.171+14.77%14/04/202676.930     
21849平安法巴六四购Ａ0.148+17.46%14/04/202676.930     
21992平安中银六四购Ａ0.171+17.12%14/04/202676.930     
22371平安国君六四购Ａ0.189+16.67%14/04/202676.930     
19005平安花旗六二购Ａ0.026+36.84%04/02/202677.770     
19393平安国君六一购Ｂ0.031+24.00%28/01/202677.820     
19445平安中银六一购Ｄ0.040+29.03%28/01/202677.820     
19493平安法兴六一购Ｂ0.033+22.22%28/01/202677.820     
22421平安信证六五购Ａ0.200+13.64%29/05/202680.180     
23622平安汇丰六五购Ａ0.1820.00%21/05/202680.220     
22523平安中银六五购Ａ0.183+15.09%21/05/202680.230     
22556平安法巴六五购Ａ0.155+9.93%21/05/202680.230     
22611平安瑞银六五购Ａ0.165+18.71%21/05/202680.230     
23349平安国君六五购Ａ0.194+14.79%21/05/202680.230     
23520平安华泰六五购Ａ0.183+9.58%21/05/202680.230     
23282平安麦银六九购Ａ0.425+6.25%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 15:39
  实时报价更新时间为 17/12/2025 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。