64034 恒指汇丰八甲牛Ｓ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.054-5.26%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.053-10.17%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.051-8.93%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.058-9.38%29/09/2026
     22,20029830恒指摩通六甲沽Ｂ0.00%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.00%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.071-7.79%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.073-9.88%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.078-13.33%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.078-12.36%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.078-12.36%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.075-10.71%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.075-14.77%28/08/2026
     23,40027242恒指国君六八沽Ａ0.083-9.78%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.025-19.35%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.022-21.43%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.026-21.21%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.024-20.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.086-13.13%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.086-7.53%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.025-24.24%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.081-6.90%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.084-8.70%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.124-19.48%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.00%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.037-17.78%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.037-21.28%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.040-20.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.040-21.57%29/06/2026
     24,27824182恒指中银六六沽Ａ0.037-22.92%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.037-22.92%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.038-24.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.101-11.40%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.103-10.43%28/08/2026
     24,37826491恒指中银六八沽Ａ0.099-11.61%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.100-13.04%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.104-10.34%28/08/2026
     24,38025170恒指国君六六沽Ａ0.045-22.41%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.091-14.15%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.043-21.82%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.112-11.11%28/08/2026
25830恒指摩通六乙购Ａ0.270+1.89%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.260+6.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.300+5.26%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.113-12.40%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.111-13.95%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.110-14.73%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.108-14.29%30/07/2026
25985恒指汇丰六乙购Ａ0.244+5.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.249+6.87%30/12/202625,125     
27695恒指摩利六乙购Ａ0.255+6.69%30/12/202625,125     
29583恒指中银六乙购Ａ0.244+6.09%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.123-13.99%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.154-10.98%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.154-10.98%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.157-8.72%30/07/2026
     26,10025455恒指国君六七沽Ａ0.181-8.59%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.166-10.27%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.174-10.31%30/07/2026
29701恒指花旗六甲购Ｂ0.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.106+1.92%27/11/202627,000     
27728恒指摩通六九购Ｃ0.067+8.06%29/09/202627,200     
28264恒指中银六九购Ｃ0.058+7.41%29/09/202627,200     
27917恒指花旗六九购Ａ0.055+7.84%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.060+9.09%29/09/202627,336     
27959恒指汇丰六九购Ａ0.055+7.84%29/09/202627,336     
27965恒指法兴六九购Ｃ0.059+9.26%29/09/202627,336     
28378恒指摩利六九购Ａ0.059+11.32%29/09/202627,336     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0130.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.057+7.55%29/09/202628,000     
28263恒指中银六九购Ｂ0.047+6.82%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.051+8.51%29/09/202628,140     
27836恒指法兴六九购Ａ0.050+8.70%29/09/202628,140     
29786恒指汇丰六甲购Ａ0.082-14.58%27/11/202628,200     
29617恒指法兴六甲购Ａ0.097+3.19%27/11/202628,400     
26361恒指摩通六八购Ｂ0.017-5.56%28/08/202628,500     
23798恒指中银六九购Ａ0.035+9.37%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0180.00%28/08/202628,642     
26493恒指中银六八购Ａ0.016+6.67%28/08/202628,642     
26532恒指摩利六八购Ａ0.018+12.50%28/08/202628,642     
26616恒指花旗六八购Ａ0.0180.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0180.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.044+7.32%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0680.00%27/11/202628,800     
28430恒指国君六九购Ａ0.041+7.89%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.040+8.11%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.038+8.57%29/09/202628,944     
27964恒指法兴六九购Ｂ0.040+11.11%29/09/202628,944     
28381恒指摩利六九购Ｂ0.038+5.56%29/09/202628,944     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0130.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0140.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.048+9.09%30/12/202630,000     
21063恒指法巴六乙购Ａ0.045+4.65%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0130.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.045+4.65%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.043+7.50%30/12/202630,150     
20048恒指花旗六乙购Ａ0.040+5.26%30/12/202630,150     
20108恒指中银六乙购Ｂ0.042+10.53%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.043+7.50%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.011-26.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.012+9.09%28/08/202630,500     
26606恒指法巴六八购Ａ0.0140.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.015+15.38%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0120.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.041+10.81%28/01/202731,000     
26237恒指法兴七一购Ａ0.041+7.89%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。