63988 友邦瑞银六六牛Ｇ (R 牛证)
实时 按盘价 升0.114 +0.040 (+54.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.5100.00%30/03/202654.500     
     55.83016534友邦法兴六七沽Ａ0.017-5.56%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0210.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015-6.25%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.017-5.56%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.013-18.75%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0160.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0160.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.014-17.65%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.131-14.38%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.012-47.83%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.030-31.82%05/05/2026
15759友邦摩利六六购Ａ0.470+11.90%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.010-47.37%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0240.00%29/04/2026
15749友邦星展六三购Ａ0.3900.00%30/03/202661.000     
     66.94018984友邦中银六甲沽Ａ0.060-21.05%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.067-18.29%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.065-16.67%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.063-21.25%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.065-18.75%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.072-16.28%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.068-17.07%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.069-18.82%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.069-17.86%27/11/2026
16885友邦信证六七购Ａ0.320+18.52%30/07/202668.880     
17207友邦摩利六七购Ａ0.310+19.23%23/07/202668.930     
17248友邦瑞银六七购Ａ0.335+26.42%23/07/202668.930     
17255友邦中银六七购Ａ0.320+18.52%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.201-26.91%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.199-30.18%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.182-32.59%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.202-11.01%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.149-16.76%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.145-17.14%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.151-17.03%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.150-15.25%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.145-18.08%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.152-16.94%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.150-17.13%23/12/2026
18182友邦摩通六甲购Ａ0.202+28.66%18/11/202682.990     
21461友邦法巴六甲购Ａ0.197+24.68%11/11/202683.000     
18258友邦摩利六甲购Ａ0.196+27.27%11/11/202683.040     
18305友邦花旗六甲购Ａ0.191+25.66%11/11/202683.040     
18310友邦中银六甲购Ａ0.191+27.33%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.193+28.67%11/11/202683.040     
18387友邦星展六甲购Ａ0.196+24.05%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.197+27.10%11/11/202683.040     
18463友邦法兴六甲购Ａ0.189+24.34%11/11/202683.040     
20922友邦信证六甲购Ａ0.199+29.22%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.194+23.57%28/12/202687.880     
29501友邦汇丰六四购Ａ0.107+101.89%15/04/202688.880     
16020友邦花旗六四购Ａ0.045+309.09%08/04/202688.930     
17336友邦中银六四购Ｂ0.034-69.09%08/04/202688.930     
22387友邦中银六乙购Ａ0.150+27.12%31/12/202691.660     
23554友邦花旗六乙购Ａ0.148+27.59%23/12/202691.680     
23894友邦法巴六乙购Ａ0.149+27.35%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.144+26.32%23/12/202691.700     
22542友邦法兴六乙购Ａ0.140+25.00%23/12/202691.710     
22839友邦摩通六乙购Ａ0.146+28.07%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.148+26.50%23/12/202691.710     
23607友邦国君六乙购Ａ0.146+26.96%23/12/202691.710     
24318友邦星展六乙购Ａ0.171+25.74%23/12/202691.710     
25938友邦华泰六乙购Ａ0.153+27.50%23/12/202691.710     
25817友邦信证六甲购Ｂ0.130+31.31%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.129+29.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.128+29.29%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.131+27.18%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.133+29.13%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.126+29.90%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.129+29.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0100.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.159+25.20%30/04/202797.990     
26706友邦瑞银七四购Ａ0.155+24.00%23/04/202798.040     
21523友邦中银六四购Ａ0.022-37.14%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0150.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0150.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.013-7.14%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0130.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.010-52.38%22/04/2026105.780     
27173友邦华泰六九购Ａ0.240+31.15%16/09/2026108.000     
22426友邦摩利六五购Ａ0.028+47.37%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.028+33.33%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.026+62.50%11/05/2026110.090     
23635友邦麦银六八购Ａ0.167+20.14%04/08/2026111.111     
24104友邦花旗六七购Ａ0.083+31.75%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.079+46.30%13/07/2026113.990     
25345友邦法巴六七购Ａ0.069+38.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.085+70.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.073+25.86%06/07/2026114.090     
25134友邦摩通六七购Ａ0.077+35.09%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.085+44.07%06/07/2026114.090     
26049友邦国君六七购Ａ0.070+45.83%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.179+32.59%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 11:59
  实时报价更新时间为 24/03/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。