63004 中芯华泰八甲熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0390.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.174+12.26%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.092+13.58%23/10/2026
     45.28026641中芯中银六十沽Ａ0.133+7.26%30/10/2026
13200中芯汇丰六八购Ａ0.415-10.75%28/08/202648.000     
17673中芯信证六八购Ａ0.405-10.00%21/08/202648.050     
17781中芯国君六八购Ａ0.440-11.11%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.031+14.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016+6.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028+7.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.017+13.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.020+11.11%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.144+22.03%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.133+9.02%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.118+7.27%22/03/2027
     55.00028108中芯信证七三沽Ａ0.106+8.16%31/03/2027
26805中芯信证六九购Ｄ0.285-12.31%09/09/202655.880     
27594中芯国君六九购Ｂ0.290-14.71%02/09/202655.930     
27627中芯法巴六九购Ｂ0.275-15.38%02/09/202655.930     
27739中芯摩通六九购Ｃ0.285-13.64%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.305-12.86%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.285-13.64%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.104+9.47%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.149+5.67%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.125+11.61%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.159+8.16%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.144+10.77%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.138+9.52%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.136+11.48%10/11/2026
18978中芯中银六九购Ａ0.213-16.47%29/09/202662.880     
19093中芯信证六九购Ａ0.212-14.17%22/09/202662.930     
19264中芯汇丰六九购Ａ0.205-15.29%22/09/202662.930     
27461中芯花旗六九购Ｂ0.209-15.73%22/09/202662.930     
27476中芯星展六九购Ａ0.216-12.90%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.141+11.90%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.142+12.70%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.170+10.39%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.184+10.18%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.191+9.77%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.193+7.82%30/11/2026
18916中芯信证六十购Ａ0.191-14.35%30/10/202668.880     
19144中芯汇丰六十购Ａ0.184-15.21%23/10/202668.930     
19562中芯瑞银六十购Ａ0.194-13.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.158-15.05%30/09/202668.990     
26787中芯法巴六九购Ａ0.157-13.74%23/09/202669.000     
19343中芯中银六九购Ｂ0.143-16.86%23/09/202669.040     
19350中芯瑞银六九购Ａ0.156-16.13%23/09/202669.040     
19435中芯法兴六九购Ａ0.159-16.32%23/09/202669.040     
19499中芯华泰六九购Ａ0.157-16.49%23/09/202669.040     
27262中芯国君六九购Ａ0.144-17.71%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.143+7.52%13/01/2027
26559中芯中银六十购Ｄ0.187-13.02%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.142+7.58%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.132+9.09%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.172+6.17%29/01/2027
26140中芯中银六九购Ｃ0.107-17.69%29/09/202675.800     
19893中芯信证六九购Ｂ0.116-16.55%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.168+6.33%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.365+5.80%31/12/2026
19838中芯花旗六九购Ａ0.102-18.40%30/09/202677.770     
26595中芯法兴六九购Ｃ0.100-17.36%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.090-22.41%23/09/202677.820     
27769中芯中银六九购Ｄ0.490-18.33%30/09/202677.880     
19823中芯中银六乙购Ａ0.174-12.56%30/12/202678.88021496中芯信证七二沽Ａ0.201+5.79%26/02/2027
26694中芯信证六乙购Ａ0.181-12.56%22/12/202678.888     
26905中芯法巴六乙购Ａ0.162-15.18%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.165-14.51%22/12/202678.930     
26911中芯摩通六乙购Ａ0.166-13.09%22/12/202678.930     
27026中芯华泰六乙购Ａ0.172-14.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.206+5.64%16/02/2027
28885中芯汇丰六乙购Ａ0.084-13.40%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.183+7.02%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.010-23.08%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.201+6.35%31/12/2026
23604中芯中银六甲购Ａ0.119-14.39%30/11/202683.880     
27706中芯麦银六九购Ｂ0.380-21.65%29/09/202683.888     
26591中芯法兴六甲购Ａ0.128-15.79%23/11/202683.930     
28566中芯国君六甲购Ａ0.115-17.27%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.120-15.49%23/11/202683.930     
28617中芯法巴六甲购Ａ0.120-17.24%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.124-16.78%23/11/202683.930     
29064中芯信证六乙购Ｂ0.078-13.33%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.072-12.20%31/12/202685.900     
28909中芯华泰六甲购Ａ0.109-16.15%10/11/202686.000     
29076中芯法巴七一购Ａ0.073-13.10%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.072-14.29%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.061-16.44%18/12/202687.880     
15696中芯法兴七二购Ａ0.1210.00%26/02/202788.000     
28774中芯中银六甲购Ｄ0.102-17.07%30/11/202688.880     
23994中芯中银六甲购Ｂ0.094-17.54%30/11/202691.000     
24534中芯法巴六十购Ａ0.060-21.05%05/10/202691.880     
25537中芯信证六九购Ｃ0.058-19.44%25/09/202691.928     
26059中芯华泰六九购Ｂ0.055-21.43%25/09/202691.930     
26354中芯法兴六九购Ｂ0.054-22.86%25/09/202691.930     
24319中芯中银六十购Ｃ0.082-14.58%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.069-12.66%29/01/202795.000     
20041中芯麦银六甲购Ａ0.071-15.48%02/11/202698.100     
25849中芯法巴六十购Ｃ0.062-19.48%26/10/202698.100     
20291中芯信证六十购Ｂ0.064-17.95%26/10/202698.150     
20471中芯华泰六十购Ａ0.060-20.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.054-21.74%26/10/202698.150     
20581中芯中银六十购Ａ0.055-19.12%26/10/202698.150     
25570中芯摩通六十购Ａ0.058-20.55%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.058-19.44%26/10/202698.150     
25792中芯法兴六十购Ａ0.063-19.23%26/10/202698.150     
25800中芯星展六十购Ａ0.075-17.58%26/10/202698.150     
29084中芯国君六甲购Ｂ0.073-17.98%30/11/202699.000     
15638中芯法巴七二购Ａ0.0820.00%02/02/202799.990     
14877中芯国君七一购Ａ0.069-14.81%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.071-14.46%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.068-18.07%30/11/2026101.000     
24841中芯麦银六九购Ａ0.038-19.15%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.059-15.71%07/01/2027103.880     
17584中芯中银六十购Ｂ0.050-19.35%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.048-21.31%23/10/2026104.980     
14728中芯信证七一购Ａ0.059-14.49%29/01/2027105.000     
29889中芯法兴七一购Ａ0.058-12.12%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.091-14.95%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.051-21.54%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.051-15.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.055-14.06%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.051-19.05%13/11/2026109.380     
15251中芯华泰七三购Ａ0.073-13.10%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.065-17.72%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.059-19.18%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.083-16.16%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.074-14.94%31/12/2026115.000     
14206中芯华泰七一购Ａ0.066-16.46%04/01/2027118.000     
14567中芯国君七四购Ａ0.050-9.09%06/04/2027118.280     
14289中芯信证七三购Ａ0.062-12.68%31/03/2027120.000     
29909中芯国君六乙购Ａ0.038-17.39%03/12/2026125.000     
29860中芯信证六甲购Ａ0.044-18.52%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.042-17.65%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.047-14.55%31/12/2026138.880     
13132中芯法巴七三购Ａ0.055-15.38%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 14:33
  实时报价更新时间为 28/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。