62676 宁德瑞银六九牛Ａ (R 牛证)
实时 按盘价 升0.186 +0.020 (+12.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.5600.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.4200.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.4000.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.395+2.60%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.395+3.95%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.395+5.33%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.400+1.27%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.395+1.28%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.018-5.26%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.016-20.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.019-13.64%02/06/2026
     388.68021322宁德中银六五沽Ａ0.023-14.81%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.031-8.82%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.032-15.79%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.029-21.62%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.034-8.11%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.032-20.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.028-15.15%20/05/2026
     388.88021121宁德信证六五沽Ａ0.035-16.67%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.085-5.56%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.087-2.25%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.087-3.33%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.087-2.25%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.091-4.21%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.105-0.94%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.013-7.14%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0120.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0150.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.010-9.09%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.019-13.64%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0120.00%27/03/2026
     408.88026148宁德花旗六九沽Ａ0.156-11.86%02/09/2026
16725宁德中银六六购Ａ0.910+8.33%30/06/2026458.880     
17714宁德信证六六购Ａ0.910+5.81%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.214+7.54%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.214+7.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.238+6.25%11/12/2026469.100     
18548宁德信证六二购Ａ0.1150.00%27/02/2026528.880     
22868宁德华泰六五购Ａ0.244+13.49%26/05/2026580.000     
23008宁德法兴六五购Ａ0.222+16.84%18/05/2026580.500     
23044宁德国君六五购Ａ0.227+16.41%18/05/2026580.500     
24328宁德中银六五购Ｃ0.226+18.32%18/05/2026580.500     
24813宁德法巴六六购Ａ0.205+13.89%02/06/2026599.800     
23208宁德摩利六六购Ａ0.201+11.67%08/06/2026599.900     
24729宁德花旗六六购Ａ0.203+17.34%01/06/2026600.000     
24663宁德信证六六购Ｂ0.193+16.27%01/06/2026600.380     
23687宁德中银六六购Ｂ0.207+16.95%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.193+15.57%01/06/2026600.400     
24732宁德国君六六购Ａ0.198+15.79%01/06/2026600.400     
24762宁德摩通六六购Ａ0.216+14.89%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.209+17.42%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
24551宁德华泰六七购Ａ0.285+5.56%28/07/2026618.000     
25168宁德法巴六七购Ａ0.290+7.41%21/07/2026618.000     
25054宁德星展六七购Ａ0.310+6.90%21/07/2026618.500     
25111宁德中银六七购Ａ0.265+11.34%21/07/2026618.500     
25205宁德摩通六七购Ａ0.280+12.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.295+11.32%21/07/2026618.500     
25068宁德麦银六七购Ａ0.305+12.96%27/07/2026618.888     
22756宁德花旗六四购Ａ0.070+22.81%14/04/2026625.500     
20344宁德法巴六四购Ａ0.052+13.04%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.040+29.03%26/03/2026626.500     
23684宁德国君六三购Ａ0.031+29.17%26/03/2026626.500     
28524宁德信证六九购Ａ0.073+8.96%30/09/2026628.880     
13229宁德中银六九购Ａ0.070+9.37%23/09/2026629.380     
13333宁德星展六九购Ａ0.081+9.46%23/09/2026629.380     
13337宁德摩利六九购Ａ0.067+9.84%23/09/2026629.380     
14026宁德摩通六九购Ａ0.075+11.94%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.071+7.58%23/09/2026629.380     
16117宁德花旗六九购Ａ0.072+12.50%23/09/2026629.380     
21916宁德法兴六九购Ａ0.070+11.11%23/09/2026629.380     
21050宁德摩利六三购Ａ0.035+29.63%30/03/2026636.660     
22282宁德中银六三购Ｂ0.015+15.38%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0210.00%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.0370.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.021+16.67%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.019+11.76%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.150+16.28%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.126+12.50%21/05/2026640.380     
24073宁德中银六五购Ｂ0.121+14.15%21/05/2026640.380     
24313宁德国君六五购Ｂ0.113+17.71%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.093+14.81%26/05/2026667.500     
23007宁德法巴六五购Ａ0.102+13.33%18/05/2026668.000     
23443宁德摩通六五购Ａ0.091+16.67%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.090+15.38%18/05/2026668.000     
23487宁德中银六五购Ａ0.078+20.00%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.087+8.75%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.010-9.09%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0210.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0510.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0310.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 11:57
  实时报价更新时间为 25/02/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。