62573 腾讯摩通八八熊Ｒ (R 熊证)
实时 按盘价 跌0.020 -0.029 (-59.184%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.203-18.47%10/08/2026
26218腾讯摩通八乙购Ａ0.345+2.99%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.315+1.61%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.340+4.62%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.046-32.35%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.047-31.88%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.142-25.26%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.147-23.04%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.158-19.80%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.020-56.52%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.020-53.49%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.036-44.62%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.054-14.29%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.061-15.28%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.057-13.64%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.065-13.33%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.059-11.94%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.068-12.82%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.063-17.11%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.060-15.49%24/12/2026
15728腾讯信证六六购Ａ0.135+20.54%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.133+20.91%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.195-23.53%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.196-23.14%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.185-23.87%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.187-24.60%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.211-21.85%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.180-23.73%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.182-25.10%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.189-24.40%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.232-20.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.194-22.40%23/06/2026
14148腾讯汇丰六七购Ａ0.115+25.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0160.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.012-14.29%03/03/2026
     500.00021771腾讯信证六六沽Ａ0.208-22.96%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.181-23.95%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.143-28.50%26/05/2026
14321腾讯摩利六六购Ａ0.116+23.40%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.120+23.71%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.121+19.80%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.120+17.65%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.117+21.87%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.115+17.35%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.126+17.76%24/06/2026500.500     
     510.88019768腾讯瑞银六二沽Ｃ0.0360.00%27/02/2026
16198腾讯花旗六六购Ｂ0.087+27.94%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.092+26.03%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.074-54.04%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.071-54.19%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.074-55.69%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.076-52.50%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.075-52.53%09/03/2026
15921腾讯摩利六六购Ｃ0.080+26.98%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.083+16.90%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.093+19.23%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.081+26.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.083+27.69%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.085+26.87%23/06/2026530.500     
16185腾讯星展六六购Ａ0.093+20.78%23/06/2026530.500     
16225腾讯中银六六购Ａ0.079+23.44%23/06/2026530.500     
17450腾讯国君六六购Ａ0.085+19.72%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.112-44.55%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.071-55.06%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.122-42.99%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.149-38.43%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.173-37.09%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.157-36.69%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.159-38.85%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.163-38.49%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.157-38.43%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.176-33.58%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.030-40.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.035-35.19%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.034-38.18%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.036-34.55%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.420-16.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.040-34.43%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.040-35.48%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.037-35.09%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.032-37.25%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.223-33.43%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.235-30.88%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.209-34.69%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.219-33.64%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.243-30.57%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.221-33.03%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.475-15.18%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.455-18.75%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.475-18.10%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.475-18.10%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.475-16.67%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.480-14.29%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.490-14.04%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.435-20.91%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.450-19.64%08/07/2026
28221腾讯信证六四购Ａ0.037+42.31%27/04/2026560.000     
14864腾讯中银六四购Ａ0.032+52.38%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.030+57.89%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.030+42.86%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.034+47.83%20/04/2026560.500     
28490腾讯星展六四购Ａ0.029+45.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.030+50.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.032+39.13%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.030+50.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.370-26.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.385-21.43%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.350-28.57%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.380-25.49%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.380-23.23%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.390-22.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.365-27.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.390-25.00%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.370-26.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.365-27.00%18/03/2026
25743腾讯法巴六四购Ａ0.078+41.82%02/04/2026580.000     
18384腾讯国君六三购Ａ0.053+65.62%26/03/2026580.500     
18406腾讯中银六三购Ａ0.052+57.58%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.054+50.00%26/03/2026580.500     
25541腾讯信证六九购Ａ0.059+25.53%11/09/2026599.500     
14438腾讯星展六九购Ａ0.062+21.57%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.050+25.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.052+20.93%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.052+20.93%11/09/2026600.500     
14862腾讯中银六九购Ａ0.048+26.32%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.058+23.40%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.040+25.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.041+20.59%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.048+20.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.038+26.67%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.046+24.32%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.045+18.42%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0380.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.034-2.86%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.033+22.22%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.030+25.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.029+20.83%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.034+3.03%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.034+30.77%24/07/2026622.720     
15198腾讯星展六七购Ａ0.029+26.09%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.028+21.74%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.035+16.67%24/07/2026622.720     
23121腾讯国君六七购Ａ0.027+35.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.025+13.64%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.189+23.53%19/08/2026628.880     
25812腾讯中银六八购Ｃ0.145+26.09%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.1520.00%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.165+17.86%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.142+11.81%26/08/2026660.500     
19481腾讯星展七八购Ａ0.102+15.91%30/08/2027668.880     
19620腾讯中银七八购Ａ0.088+15.79%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.088+11.39%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.093+14.81%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.075+13.64%09/07/2027669.990     
25601腾讯信证七七购Ａ0.087+10.13%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.133+22.02%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.087+16.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.081+15.71%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.078+11.43%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.078+14.71%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.00%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.099+15.12%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.100+19.05%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.094+16.05%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.095+25.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.099+19.28%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.095+18.75%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.112+21.74%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.107+18.89%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.1000.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.055+14.58%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.065+20.37%24/03/2027688.880     
23793腾讯信证七三购Ａ0.062+19.23%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.052+18.18%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.052+15.56%17/03/2027689.380     
13245腾讯中银七三购Ａ0.056+19.15%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.057+18.75%17/03/2027689.380     
15080腾讯星展七三购Ａ0.048+9.09%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.054+14.89%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.057+7.55%17/03/2027689.380     
23916腾讯国君七三购Ａ0.065+4.84%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.088+15.79%05/08/2026699.990     
25608腾讯信证六八购Ａ0.099+19.28%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.091+19.74%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.089+18.67%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.096+18.52%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.095+31.94%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.083+23.88%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.085+25.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.097+12.79%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.087+20.83%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.072+16.13%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.073+19.67%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.066+15.79%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.076+18.75%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.070+4.48%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.067+13.56%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.066+24.53%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.086+21.13%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.072+33.33%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.036+16.13%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.042+20.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.025+13.64%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.028+27.27%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.038+11.76%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.031+10.71%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.032+28.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.030+25.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.028+16.67%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.035+20.69%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.027+12.50%04/06/2026729.380     
23615腾讯信证六五购Ａ0.029+20.83%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.030+15.38%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.020+17.65%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.017+13.33%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.020+25.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.024+4.35%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.020+25.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.018+5.88%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.024+20.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.018+28.57%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.103+21.18%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.157+18.94%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.132+5.60%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.150+17.19%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.1450.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.087+19.18%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.091+16.67%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.092+16.46%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.073+12.31%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.127+11.40%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.063+14.55%05/08/2026777.770     
24074腾讯中银八九购Ａ0.114+7.55%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.051+8.51%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.053+12.77%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.054+14.89%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.060+22.45%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.075+15.38%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.092+22.67%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.072+14.29%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.073+15.87%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.087+29.85%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.078+13.04%23/09/2026779.380     
25715腾讯国君六九购Ａ0.091+21.33%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.084+10.53%29/06/2028780.000     
25607腾讯信证八六购Ａ0.100+9.89%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.104+10.64%22/06/2028780.500     
24075腾讯中银八六购Ａ0.102+7.37%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.112+10.89%22/06/2028780.500     
25611腾讯星展八六购Ａ0.117+11.43%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.095+9.20%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.106+15.22%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.114+16.33%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.101+6.32%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0140.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.033+13.79%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.018+12.50%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.029+11.54%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.028+27.27%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.024+33.33%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.027+8.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.024+20.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0280.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.035+20.69%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.019+26.67%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.015+7.14%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.019+18.75%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.016+33.33%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.019+26.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0110.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.040+17.65%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.035+16.67%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.031+19.23%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.025+19.05%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.027+8.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.016+6.67%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.027+3.85%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.028+27.27%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.021+16.67%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.027+17.39%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.029+20.83%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.026+18.18%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.0140.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0120.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.013+18.18%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0160.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.015+7.14%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.016-5.88%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.023+21.05%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.019-5.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.022+22.22%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.061+17.31%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.053+10.42%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.059+13.46%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.036+20.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.037+12.12%02/09/2026880.500     
25372腾讯国君六八购Ａ0.027+8.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.780+4.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0120.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0170.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.052+10.64%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:43
  实时报价更新时间为 23/02/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。