61650 华虹中银六乙牛Ｈ (R 牛证)
实时 按盘价 升0.465 +0.070 (+17.722%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.600+8.11%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.027-10.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.021-22.22%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.026-18.75%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.033-13.16%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.024-17.24%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-16.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.021-19.23%04/12/2026
     74.95028141华虹国君六九沽Ａ0.015-25.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.019-5.00%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.081-19.80%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.050-16.67%10/11/2026
21730华虹中银六八购Ａ0.460+17.95%28/08/202688.880     
22926华虹信证六八购Ａ0.440+14.29%21/08/202688.88828852华虹麦银六甲沽Ａ0.102-12.07%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.465+14.81%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.067-14.10%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.075-13.79%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.068-10.53%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.057-18.57%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.069-13.75%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.049-19.67%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.131-17.61%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.065-15.58%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.059-18.06%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.076-15.56%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.106-17.19%04/01/2027
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.096-17.95%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.081-18.18%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.099-14.66%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.078-18.75%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.106-16.54%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.157-13.74%31/12/2026
20859华虹信证六十购Ａ0.700+14.75%30/10/2026108.880     
20918华虹中银六十购Ａ0.710+18.33%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.139-13.66%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.122-15.86%03/12/2026
21148华虹摩利六九购Ａ0.600+15.38%29/09/2026113.990     
27537华虹华泰六九购Ａ0.590+21.65%22/09/2026114.090     
27971华虹法兴六九购Ａ0.590+19.19%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.193-12.27%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.199-11.95%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.183-12.86%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.128-8.57%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.227-10.98%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.235-11.32%28/12/2026
     126.88014300华虹中银七一沽Ａ0.300-9.09%29/01/2027
     130.00015118华虹中银七六沽Ａ0.226-5.44%30/06/2027
27273华虹中银六九购Ｄ0.405+22.73%30/09/2026133.000     
27646华虹星展六九购Ａ0.390+27.87%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.275-8.33%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.320-8.57%31/12/2026
27192华虹麦银六九购Ａ0.380+22.58%30/09/2026136.888     
26913华虹摩利六八购Ａ0.109+37.97%28/08/2026139.990     
25033华虹法巴六八购Ａ0.099+25.32%21/08/2026140.000     
24560华虹信证六八购Ｂ0.095+46.15%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.094+38.24%21/08/2026140.090     
24790华虹中银六八购Ｂ0.086+43.33%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.088+41.94%21/08/2026140.090     
24952华虹法兴六八购Ａ0.091+42.19%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.088+51.72%21/08/2026140.090     
25098华虹摩通六八购Ａ0.095+37.68%21/08/2026140.090     
25230华虹国君六八购Ｂ0.089+43.55%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.181-8.12%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.183-8.96%07/01/2027
25114华虹中银六九购Ｂ0.290+25.54%30/09/2026149.880     
26139华虹中银六八购Ｃ0.155+40.91%31/08/2026153.000     
28541华虹华泰六十购Ａ0.350+20.69%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.199+19.16%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.1390.00%03/02/2027160.000     
25440华虹摩通六十购Ａ0.157+21.71%30/10/2026168.770     
28836华虹国君六十购Ａ0.155+18.32%30/10/2026168.770     
25760华虹花旗六十购Ａ0.148+23.33%23/10/2026168.870     
25842华虹法巴六十购Ａ0.145+16.94%23/10/2026168.870     
29827华虹信证六乙购Ａ0.218+15.96%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.204+15.91%22/12/2026168.980     
25634华虹中银六十购Ｂ0.305+22.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.181+16.77%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.154+20.31%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.137+22.32%18/11/2026183.470     
15960华虹法兴七二购Ａ0.1320.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.132+24.53%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.132+22.22%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.120+25.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.186+13.41%18/12/2026188.000     
15937华虹信证七二购Ａ0.1280.00%03/02/2027188.880     
21870华虹中银六九购Ａ0.122+25.77%29/09/2026188.880     
28564华虹麦银六十购Ａ0.248+21.57%29/10/2026188.888     
28991华虹中银六乙购Ａ0.173+15.33%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.166+18.57%30/11/2026193.888     
29911华虹国君六乙购Ａ0.151+19.84%03/12/2026198.000     
15495华虹摩利七一购Ａ0.094+16.05%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.094+16.05%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.101+14.77%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.115+18.56%12/11/2026200.000     
25337华虹信证六八购Ｃ0.016+23.08%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.019+26.67%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.090+16.88%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.086+14.67%22/01/2027203.470     
25381华虹中银六九购Ｃ0.141+28.18%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.134+21.82%02/12/2026205.000     
28901华虹信证六甲购Ａ0.102+24.39%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.087+24.29%10/11/2026213.470     
15659华虹华泰七二购Ａ0.091+8.33%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.096+23.08%12/11/2026217.770     
15706华虹中银七二购Ａ0.094+11.90%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.082+15.49%27/01/2027228.000     
14716华虹摩利七二购Ａ0.036+16.13%25/02/2027229.000     
13631华虹国君六甲购Ａ0.078+20.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.072+24.14%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.082+17.14%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.071+29.09%30/11/2026234.700     
15259华虹花旗七三购Ａ0.035+16.67%02/03/2027237.470     
15260华虹摩通七三购Ａ0.037+12.12%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.081+20.90%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.072+20.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.053+15.22%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.066+22.22%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.083+22.06%01/12/2026260.000     
14785华虹国君七一购Ａ0.051+18.60%07/01/2027268.000     
14727华虹信证七四购Ａ0.035+16.67%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.046+21.05%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.077+18.46%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.078+21.87%31/12/2026288.880     
14634华虹摩通七一购Ａ0.045+18.42%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.046+15.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.050+21.95%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.058+23.40%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.054+17.39%02/12/2026299.888     
14596华虹法巴七一购Ａ0.040+17.65%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.037+12.12%07/01/2027300.000     
15046华虹麦银七一购Ａ0.054+17.39%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.064+23.08%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.055+19.57%28/12/2026333.900     
15226华虹华泰七一购Ａ0.037+12.12%29/01/2027340.000     
13133华虹法巴七二购Ａ0.068+19.30%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.049+22.50%31/12/2026358.880     
14738华虹花旗七一购Ａ0.018+5.88%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.021+5.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.029+11.54%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 14:01
  实时报价更新时间为 04/08/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。