61446 美团汇丰七乙熊Ｉ (R 熊证)
实时 按盘价 不变0.173 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.023-28.13%05/05/2026
     61.05020672美团华泰六五沽Ａ0.026-13.33%04/05/2026
     61.10020171美团信证六五沽Ａ0.027-10.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.018-18.18%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.103-16.94%22/12/2026
     77.88015409美团中银六乙沽Ａ0.117-19.86%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.067-27.96%24/07/2026
     82.83021395美团法兴六七沽Ａ0.067-27.17%24/07/2026
     82.83021424美团摩利六七沽Ａ0.064-27.27%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.066-25.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.061-32.22%24/07/2026
     82.83022913美团摩通六七沽Ａ0.067-24.72%24/07/2026
     82.83023019美团国君六七沽Ａ0.062-31.11%24/07/2026
     82.88020793美团信证六七沽Ａ0.061-30.68%31/07/2026
     82.88822094美团花旗六七沽Ａ0.067-26.37%24/07/2026
     82.90021574美团法巴六七沽Ａ0.072-23.40%24/07/2026
     86.83023054美团华泰六九沽Ａ0.112-22.22%22/09/2026
     86.86023006美团法巴六十沽Ａ0.128-18.99%05/10/2026
     86.88019959美团中银六九沽Ａ0.122-24.69%29/09/2026
     89.95024238美团信证六九沽Ｂ0.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.00%02/09/2026
     90.00023428美团中银六九沽Ｂ0.137-24.73%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.026-40.91%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.023-48.89%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.024-45.45%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.028-44.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.021-56.25%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.026-42.22%09/03/2026
     91.06021009美团国君六三沽Ｃ0.028-48.15%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.028-44.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.032-42.86%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.097-29.71%01/06/2026
     93.55023627美团中银六六沽Ａ0.102-31.54%01/06/2026
     93.55023909美团摩利六六沽Ａ0.095-29.63%01/06/2026
     93.55024139美团国君六六沽Ａ0.099-30.77%01/06/2026
     93.58024010美团法巴六六沽Ａ0.102-28.17%02/06/2026
     93.60023279美团摩通六六沽Ａ0.101-29.86%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.038-50.65%09/03/2026
     94.88020433美团信证六三沽Ｂ0.038-50.65%16/03/2026
     96.99019992美团摩利六三沽Ａ0.066-40.00%23/03/2026
23112美团信证六十购Ａ0.211+27.11%30/10/202698.880     
23239美团法兴六十购Ａ0.205+28.93%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.085-38.41%23/03/2026
     99.94017813美团国君六三沽Ａ0.094-39.74%23/03/2026
     99.94018033美团花旗六三沽Ａ0.090-37.93%23/03/2026
     99.94018216美团摩通六三沽Ａ0.088-38.03%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.087-39.16%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.088-40.94%23/03/2026
     99.94018408美团星展六三沽Ａ0.090-42.31%23/03/2026
     99.94018489美团信证六三沽Ａ0.080-39.85%23/03/2026
     99.94019492美团法兴六三沽Ａ0.087-39.58%23/03/2026
22940美团摩利六四购Ｂ0.249+58.60%23/04/202699.99016361美团中银六三沽Ａ0.092-41.77%30/03/2026
15366美团中银六四购Ａ0.255+46.55%30/04/2026100.00019750美团法巴六三沽Ａ0.089-38.62%23/03/2026
23229美团汇丰六四购Ｂ0.241+55.48%23/04/2026100.080     
22815美团国君六四购Ａ0.265+43.24%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.151-16.57%31/12/2026
20964美团摩利六三购Ｆ0.051+121.74%02/03/2026106.780     
19892美团信证六三购Ｂ0.056+107.41%09/03/2026106.880     
19998美团国君六三购Ｃ0.048+118.18%02/03/2026106.980     
22895美团花旗六六购Ｂ0.204+43.66%02/06/2026108.500     
23191美团信证六五购Ａ0.205+49.64%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.190+52.00%26/05/2026108.600     
23199美团中银六五购Ａ0.201+45.65%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.046+119.05%09/03/2026108.88021475美团信证六九沽Ａ0.151-18.82%30/09/2026
20168美团法巴六三购Ｃ0.043+115.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.045+125.00%02/03/2026108.980     
20091美团摩利六三购Ｃ0.043+138.89%02/03/2026108.980     
20100美团花旗六三购Ｃ0.041+141.18%02/03/2026108.980     
20106美团法兴六三购Ｃ0.043+126.32%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.041+141.18%02/03/2026108.980     
20410美团星展六三购Ｂ0.043+115.00%02/03/2026108.980     
19960美团中银六三购Ｃ0.054+157.14%09/03/2026116.000     
20205美团摩利六三购Ｄ0.047+135.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.045+200.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.052+147.62%02/03/2026116.100     
20414美团华泰六三购Ｂ0.048+166.67%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.046+142.11%02/03/2026116.100     
20525美团国君六三购Ｄ0.044+175.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.056+107.41%11/03/2026117.880     
20519美团摩利六三购Ｅ0.048+152.63%04/03/2026117.980     
20538美团摩通六三购Ｅ0.050+138.10%04/03/2026117.980     
20563美团法巴六三购Ｄ0.045+125.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.044+158.82%04/03/2026117.980     
20597美团花旗六三购Ｄ0.045+125.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.280+29.63%04/11/2026118.000     
22654美团信证六六购Ｃ0.144+48.45%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.133+51.14%30/06/2026123.690     
22415美团法巴六六购Ｃ0.135+46.74%23/06/2026123.780     
20815美团中银六六购Ｃ0.134+47.25%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.136+49.45%23/06/2026123.790     
22485美团星展六六购Ａ0.134+48.89%23/06/2026123.790     
22581美团华泰六六购Ｂ0.134+50.56%23/06/2026123.790     
22939美团摩利六六购Ｂ0.131+52.33%23/06/2026123.790     
23148美团法兴六六购Ｄ0.132+48.31%23/06/2026123.790     
23156美团摩通六六购Ｂ0.141+50.00%23/06/2026123.790     
29655美团国君六六购Ａ0.128+48.84%23/06/2026123.790     
18960美团摩利六六购Ａ0.044+51.72%01/06/2026129.990     
19911美团信证六六购Ｂ0.055+52.78%23/06/2026130.230     
18220美团摩通六六购Ａ0.057+46.15%30/06/2026130.330     
19910美团法巴六六购Ａ0.054+42.11%23/06/2026130.380     
18311美团中银六六购Ｂ0.059+47.50%23/06/2026130.430     
19909美团华泰六六购Ａ0.054+50.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.052+44.44%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.038+52.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.038+58.33%22/05/2026131.980     
19902美团星展六五购Ａ0.030+36.36%22/05/2026131.980     
19903美团摩通六五购Ａ0.042+61.54%22/05/2026131.980     
19905美团汇丰六五购Ａ0.040+66.67%22/05/2026131.980     
19906美团花旗六五购Ａ0.037+60.87%22/05/2026131.980     
22812美团花旗六六购Ａ0.094+51.61%23/06/2026135.800     
21274美团中银六六购Ｄ0.101+46.38%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.089+48.33%23/06/2026135.980     
16465美团法巴六六购Ｂ0.093+50.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.091+46.77%23/06/2026135.980     
22670美团法兴六六购Ｃ0.091+49.18%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.090+50.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.012+20.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.022+83.33%03/03/2026136.900     
23278美团麦银七一购Ａ0.255+18.06%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.017-5.56%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
24121美团信证六乙购Ａ0.216+20.00%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.206+26.38%30/12/2026143.000     
17067美团中银六三购Ｂ0.0130.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0110.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.039+39.29%30/06/2026150.880     
19090美团信证六六购Ａ0.032+52.38%23/06/2026150.880     
19941美团瑞银六四购Ａ0.027+58.82%13/04/2026150.880     
18143美团法巴六七购Ａ0.030+42.86%03/07/2026150.980     
18281美团法兴六六购Ａ0.029+38.10%23/06/2026150.980     
18995美团瑞银六六购Ａ0.030+50.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.029+45.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0140.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.022+57.14%01/04/2026150.980     
20143美团摩利六四购Ａ0.021+75.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.020+11.11%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.196+18.79%24/12/2027169.990     
22628美团韩投八乙购Ａ0.370+12.12%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 12:27
  实时报价更新时间为 12/01/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。