60288 泡玛瑞银七四熊Ａ (R 熊证)
实时 按盘价 跌0.228 -0.008 (-3.390%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.133-15.29%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.116-10.08%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.116-14.71%02/10/2026
     125.00028120泡玛摩通六十沽Ａ0.1470.00%12/10/2026
     135.00027726泡玛华泰六九沽Ｂ0.210-7.89%29/09/2026
27649泡玛星展七乙购Ａ0.158+4.64%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.141+2.17%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.00%22/12/2027138.100     
     138.88028116泡玛瑞银六十沽Ａ0.1470.00%12/10/2026
     150.78022014泡玛摩通六四沽Ｂ0.0140.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0190.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0180.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0170.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.010-9.09%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.047-35.62%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0200.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.300-10.45%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.179-10.50%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.184-10.24%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.178-9.18%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.183-6.63%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.191-10.33%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.200-9.50%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.181-8.59%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.191-11.16%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.300-4.76%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.295-7.81%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.295-6.35%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.219-9.13%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.243-2.80%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.255-8.93%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.204-12.45%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.226-11.37%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.209-11.06%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.228-12.31%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.355-4.05%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.345-6.76%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.325-5.80%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.365-5.19%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.335-5.63%11/09/2026
27714泡玛法巴七乙购Ａ0.141+3.68%02/12/2027180.00026441泡玛华泰六九沽Ａ0.340-5.56%30/09/2026
27876泡玛摩通七甲购Ａ0.00%25/11/2027180.10021689泡玛法巴六九沽Ａ0.345-5.48%23/09/2026
27896泡玛中银七甲购Ａ0.150+5.63%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.157+4.67%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.00%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.00%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.133+3.10%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.315-10.00%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.315-7.35%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.310-8.82%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.310-8.82%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.315-7.35%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.265-10.17%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.285-9.52%02/06/2026
28018泡玛花旗六九购Ｄ0.184+8.24%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.200+9.89%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.199+10.56%23/09/2026186.980     
     188.78023040泡玛摩通六五沽Ａ0.300-10.45%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.290-9.38%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.315-10.00%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.350-6.67%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.325-10.96%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.335-8.22%03/07/2026
27805泡玛摩利六九购Ｂ0.180+7.78%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.180+7.78%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.345-9.21%30/06/2026
28008泡玛华泰六九购Ｂ0.163+11.64%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.181+7.10%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.180+11.11%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.172+10.26%28/09/2026193.100     
27756泡玛麦银六十购Ａ0.164+14.69%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.169+10.46%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.172+8.18%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.154+9.22%29/09/2026202.000     
28132泡玛中银六九购Ａ0.161+9.52%22/09/2026202.200     
16962泡玛星展七四购Ａ0.048+6.67%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.051+10.87%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.540-5.26%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.550-6.78%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.530-5.36%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.550-5.17%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.550-5.17%29/07/2026
27798泡玛汇丰六九购Ｃ0.151+9.42%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.550-5.17%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.450-9.09%30/04/2026
27694泡玛国君六十购Ａ0.137+10.48%06/10/2026210.00014617泡玛法兴六四沽Ａ0.5200.00%20/04/2026
27992泡玛瑞银六九购Ｄ0.168+9.80%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.135-0.74%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.00%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.119+11.21%29/09/2026215.000     
24801泡玛信证六七购Ｂ0.054+17.39%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.052+13.04%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.570-5.00%21/04/2026
17132泡玛法兴六乙购Ａ0.033+10.00%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.060+15.38%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.036+12.50%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.038+15.15%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.6500.00%20/04/2026
27684泡玛瑞银六九购Ｂ0.110+12.24%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.054+20.00%04/08/2026230.000     
27633泡玛汇丰六七购Ｂ0.050+13.64%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.173-3.35%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.173-2.81%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.173-2.81%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.167-1.76%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.175-2.23%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.183-2.66%30/06/2027
27664泡玛摩利六九购Ａ0.093+14.81%29/09/2026236.00016540泡玛法巴七六沽Ａ0.180-2.70%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.179-2.19%23/06/2027
27647泡玛星展六九购Ｂ0.108+10.20%30/09/2026238.000     
23451泡玛花旗六五购Ａ0.0100.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.0120.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.0100.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0140.00%18/05/2026240.000     
27692泡玛华泰六甲购Ａ0.120+11.11%26/11/2026240.000     
23021泡玛华泰六五购Ｂ0.0100.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0100.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.0100.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0100.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.0100.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.0100.00%18/05/2026240.120     
27731泡玛法兴六九购Ｂ0.087+11.54%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.016-11.11%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.014+16.67%10/06/2026249.990     
18487泡玛信证六九购Ａ0.016+23.08%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.012+9.09%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.082+15.49%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.012+20.00%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0100.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.016+14.29%23/09/2026250.200     
21815泡玛星展六九购Ａ0.014-17.65%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.024-4.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.015+36.36%23/06/2026254.080     
24839泡玛中银六六购Ａ0.026+18.18%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.013+18.18%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.013+30.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.070+12.90%29/09/2026258.880     
22064泡玛汇丰六五购Ａ0.0100.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.0100.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.0100.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.0100.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.0100.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.0200.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0100.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.0100.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0100.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.040+11.11%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.027+17.39%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.026+23.81%24/07/2026266.080     
24782泡玛星展六七购Ａ0.025+19.05%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.029+26.09%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.023+4.55%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.039+18.18%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.029+16.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.037+5.71%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.038+5.56%23/06/2027270.000     
21502泡玛星展七六购Ａ0.038+5.56%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.040+11.11%23/06/2027270.120     
21869泡玛中银七六购Ａ0.039+8.33%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.040+8.11%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0100.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0100.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.010-9.09%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
21894泡玛汇丰六四购Ｃ0.0360.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.012-50.00%22/04/2026279.920     
27724泡玛汇丰六九购Ａ0.066+11.86%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.070+12.90%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.066+13.79%29/09/2026280.000     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.0100.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0100.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0100.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0100.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.0100.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.0100.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0100.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0100.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0100.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.0130.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.013+18.18%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.012+9.09%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0150.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.012-7.69%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.016+23.08%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.013+8.33%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.025+19.05%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.025+4.17%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.011+10.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0130.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.013+18.18%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.011+10.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0110.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0120.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.011+10.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0100.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.023+21.05%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.015+15.38%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.018+5.88%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.011-8.33%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 11:03
  实时报价更新时间为 15/04/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。