59929 美团法兴八乙熊３ (R 熊证)
实时 按盘价 不变0.510 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.109-3.54%31/12/2026
     53.00026558美团中银六十沽Ａ0.104-8.77%30/10/2026
     53.88026642美团中银六十沽Ｂ0.083-9.78%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.055-12.70%25/09/2026
     55.00026273美团信证六十沽Ａ0.101-13.68%30/10/2026
     55.00027132美团国君六十沽Ａ0.054-14.29%05/10/2026
     56.88014519美团信证七二沽Ａ0.064-13.51%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.045-10.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.052-10.34%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.054-10.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.097-10.19%29/09/2026
     61.90014492美团摩利七一沽Ａ0.062-10.14%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.079-8.14%28/12/2026
     65.88014060美团国君七一沽Ａ0.089-8.25%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.075-9.64%03/12/2026
     66.66615094美团麦银七四沽Ａ0.146-5.81%30/04/2027
     67.50013310美团信证七一沽Ａ0.115-4.96%29/01/2027
14191美团信证七一购Ａ0.180+6.51%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.100-8.26%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.118-8.53%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.120-7.69%17/12/2026
     71.83027364美团国君六乙沽Ａ0.122-7.58%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.119-9.85%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.122-8.27%17/12/2026
     71.83028437美团星展六乙沽Ａ0.125-7.41%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.121-9.02%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.140-6.04%04/12/2026
     74.95027918美团花旗六九沽Ａ0.089-12.75%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.134-9.46%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.092-12.38%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.091-11.65%25/09/2026
     75.00026983美团信证六甲沽Ａ0.121-10.37%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.093-12.26%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.1050.00%11/01/2027
14355美团国君六乙购Ｅ0.260+6.12%29/12/202675.680     
14467美团中银七一购Ｂ0.275+1.85%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.144-8.28%26/11/2026
     76.94027650美团摩通六十沽Ａ0.129-11.03%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.129-10.42%22/10/2026
     76.94028142美团国君六十沽Ｂ0.124-9.49%22/10/2026
     76.95028111美团信证六十沽Ｂ0.115-9.45%22/10/2026
     76.99026953美团摩利六十沽Ａ0.134-9.46%29/10/2026
14393美团花旗六乙购Ｃ0.224+6.67%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.175-7.89%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.176-7.37%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.170-8.11%22/12/2026
     77.88015409美团中银六乙沽Ａ0.181-5.73%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.117-4.88%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.206-5.07%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.189-7.35%31/12/2026
14197美团瑞银六乙购Ｆ0.194+7.18%28/12/202681.880     
13084美团法巴七三购Ａ0.115+5.50%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.099-9.17%24/07/2026
     82.83021395美团法兴六七沽Ａ0.092-16.36%24/07/2026
     82.83021424美团摩利六七沽Ａ0.088-21.43%24/07/2026
     82.83021821美团星展六七沽Ａ0.095-12.84%24/07/2026
     82.83022913美团摩通六七沽Ａ0.093-16.96%24/07/2026
     82.83023019美团国君六七沽Ａ0.1090.00%24/07/2026
29665美团信证六甲购Ａ0.081+6.58%30/11/202682.88020793美团信证六七沽Ａ0.101-17.21%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.121-6.92%31/12/2026
     82.90021574美团法巴六七沽Ａ0.085-24.11%24/07/2026
13940美团华泰六乙购Ｃ0.162+7.28%02/12/202683.380     
26790美团法巴六乙购Ｄ0.158+8.97%02/12/202683.380     
27137美团国君六甲购Ｂ0.158+8.97%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.156+8.33%02/12/202683.430     
14292美团中银六乙购Ｅ0.180+5.26%31/12/202683.880     
13060美团法兴七四购Ａ0.125+5.93%30/04/202784.200     
29883美团摩通七三购Ａ0.114+7.55%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.214-7.76%22/09/2026
13074美团花旗六乙购Ｂ0.132+8.20%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.223-9.35%22/09/2026
     86.83024483美团摩通六九沽Ａ0.229-7.29%22/09/2026
     86.83024511美团法兴六九沽Ａ0.231-6.48%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.233-8.63%22/09/2026
     86.86023006美团法巴六十沽Ａ0.228-6.94%05/10/2026
     86.88019959美团中银六九沽Ａ0.231-6.48%29/09/2026
26557美团中银六乙购Ｂ0.148+8.03%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.151+7.09%22/12/202686.950     
27933美团摩利六十购Ｂ0.095+10.47%09/10/202686.990     
28065美团瑞银六十购Ｄ0.087+8.75%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.153-4.97%05/01/2027
13046美团国君六乙购Ｄ0.127+9.48%02/12/202688.680     
13392美团法巴七二购Ａ0.083+7.79%02/02/202788.880     
13428美团瑞银七一购Ａ0.082+7.89%25/01/202788.880     
14085美团摩通六乙购Ｃ0.143+4.38%23/12/202688.880     
26119美团信证七十购Ａ0.152+4.83%29/10/202788.880     
26323美团花旗六八购Ｂ0.038+2.70%26/08/202688.880     
26210美团摩通七十购Ａ0.150+4.90%22/10/202788.930     
26261美团瑞银七十购Ａ0.148+4.96%22/10/202788.930     
26627美团星展七十购Ａ0.151+6.34%22/10/202788.930     
26740美团汇丰七十购Ａ0.147+5.76%22/10/202788.930     
26857美团法兴七十购Ａ0.150+6.38%22/10/202788.930     
27515美团法巴七十购Ａ0.148+4.96%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.245-7.55%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.265-7.02%02/09/2026
13025美团摩利六乙购Ａ0.123+7.89%01/12/202689.99024544美团法巴六九沽Ａ0.255-7.27%02/09/2026
26777美团法巴六八购Ｄ0.033+10.00%24/08/202689.990     
26182美团中银六九购Ａ0.063+12.50%30/09/202690.00023428美团中银六九沽Ｂ0.265-5.36%09/09/2026
26186美团法巴六十购Ａ0.071+7.58%05/10/202690.000     
26309美团信证六八购Ｃ0.042+10.53%31/08/202690.000     
26464美团瑞银六八购Ｃ0.033+10.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.033+10.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.066+8.20%23/09/202690.050     
26530美团摩利六八购Ｂ0.032+10.34%24/08/202690.050     
26554美团国君六八购Ｃ0.028+3.70%24/08/202690.050     
26600美团法兴六八购Ｂ0.037+2.78%24/08/202690.050     
26603美团汇丰六八购Ｃ0.032+14.29%24/08/202690.050     
26660美团摩通六八购Ａ0.035+12.90%24/08/202690.050     
13007美团信证六乙购Ｄ0.130+7.44%28/12/202690.880     
14293美团中银七二购Ａ0.166+6.41%26/02/202790.880     
13068美团花旗七八购Ａ0.120+6.19%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.105+8.25%01/12/202691.880     
13921美团法巴七一购Ａ0.129+7.50%05/01/202791.880     
26183美团中银六十购Ｂ0.072+10.77%30/10/202693.000     
26527美团瑞银六十购Ｃ0.076+8.57%23/10/202693.050     
26687美团华泰六十购Ａ0.074+10.45%23/10/202693.050     
26737美团汇丰六十购Ｃ0.072+10.77%23/10/202693.050     
27420美团国君六十购Ｃ0.068+11.48%23/10/202693.050     
27516美团法巴六甲购Ａ0.079+8.22%03/11/202693.050     
28671美团摩通六十购Ｃ0.073+4.29%23/10/202693.050     
29938美团汇丰六甲购Ａ0.098+10.11%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.091+7.06%27/11/202694.880     
13059美团法兴六乙购Ｂ0.116+7.41%31/12/202695.000     
13002美团中银七一购Ａ0.123+6.03%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.102+7.37%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.128+6.67%02/02/202798.000     
26851美团麦银七六购Ａ0.204+5.15%28/06/202798.765     
24418美团摩利六十购Ａ0.025+8.70%23/10/202698.830     
23112美团信证六十购Ａ0.025+4.17%30/10/202698.880     
25903美团花旗六十购Ａ0.025+8.70%23/10/202698.920     
23239美团法兴六十购Ａ0.026+4.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.025+13.64%23/10/202698.930     
25630美团中银六十购Ａ0.024+9.09%23/10/202698.930     
25646美团国君六十购Ａ0.022+4.76%23/10/202698.930     
25687美团摩通六十购Ａ0.026+8.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.026+8.33%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.400-4.76%03/08/2026
13395美团国君七一购Ａ0.100+9.89%05/01/202799.300     
27517美团法巴六乙购Ｅ0.075+7.14%04/12/202699.950     
15173美团法巴七二购Ｂ0.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.081+3.85%11/12/2026100.000     
27372美团信证六乙购Ｃ0.082+7.89%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.079+8.22%04/12/2026100.100     
26626美团星展六乙购Ａ0.080+14.29%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.077+6.94%04/12/2026100.100     
27547美团法兴六乙购Ａ0.079+8.22%04/12/2026100.100     
27995美团国君六乙购Ｃ0.071+7.58%04/12/2026100.100     
13023美团信证七乙购Ａ0.120+5.26%31/12/2027105.000     
28866美团中银六乙购Ｄ0.068+6.25%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.047+6.82%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.285-1.72%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290-1.69%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.058+7.41%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.048+9.09%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.305-1.61%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310-3.12%23/09/2026
     108.88021475美团信证六九沽Ａ0.305-1.61%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.305-3.17%23/09/2026
26153美团花旗六乙购Ａ0.061+8.93%31/12/2026110.000     
26215美团信证六乙购Ｂ0.062+10.71%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.057+5.56%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.061+7.02%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.062+5.08%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.060+7.14%23/12/2026110.100     
27979美团国君六乙购Ｂ0.051+6.25%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.060+7.14%23/12/2026110.100     
28130美团中银六乙购Ｃ0.051+4.08%23/12/2026110.100     
24387美团信证七七购Ａ0.075+4.17%30/07/2027110.880     
25797美团法兴七七购Ａ0.076+7.04%23/07/2027110.980     
25805美团摩通七七购Ａ0.079+6.76%23/07/2027110.980     
25945美团瑞银七七购Ａ0.077+5.48%23/07/2027110.980     
26030美团星展七七购Ａ0.074+1.37%23/07/2027110.980     
26069美团汇丰七七购Ａ0.076+5.56%23/07/2027110.980     
26076美团中银七七购Ａ0.079+5.33%23/07/2027110.980     
28368美团国君七七购Ａ0.080+3.90%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.022+15.79%04/11/2026118.000     
25674美团瑞银六十购Ａ0.026+8.33%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.025+8.70%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0270.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.027+3.85%28/10/2026118.100     
26001美团国君六十购Ｂ0.015-6.25%28/10/2026118.100     
25016美团中银六甲购Ｂ0.022+4.76%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.023-8.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.040+8.11%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0160.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0180.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.017+6.25%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0180.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.020+42.86%31/12/2026139.990     
24000美团中银六乙购Ａ0.0170.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0190.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0160.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0210.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.018+5.88%22/12/2026143.100     
20120美团摩通七乙购Ａ0.054+5.88%24/12/2027169.990     
24453美团法兴七乙购Ａ0.047+6.82%17/12/2027170.090     
22628美团韩投八乙购Ａ0.177+2.31%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 14:30
  实时报价更新时间为 14/07/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。