59817 智谱汇丰七二牛Ａ (R 牛证)
实时 按盘价 不变0.087 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.117-2.50%30/03/2027
     588.00016133智谱中银七三沽Ａ0.137-0.72%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.126-2.33%02/03/2027
     888.00016202智谱信证七二沽Ａ0.169-1.74%26/02/2027
15568智谱花旗七四购Ａ0.128+2.40%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.135+1.50%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.6600.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.5800.00%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.600+1.69%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.100+2.04%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.420-2.33%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.370-1.33%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.149+1.36%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.113+0.89%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.1390.00%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.1010.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.415-1.19%22/10/20261,500.000     
28835智谱国君六十购Ａ0.4100.00%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.380+1.33%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.4800.00%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.246-3.53%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.275+1.85%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.2700.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.073+2.82%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.064+1.59%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.071+1.43%29/01/20271,800.000     
28349智谱星展六十购Ａ0.2260.00%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.3800.00%27/10/20261,833.330     
15844智谱国君七二购Ａ0.068+1.49%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.275-3.51%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.1030.00%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.242-1.63%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.223-1.76%12/10/20261,889.000     
28387智谱中银六十购Ａ0.195-2.01%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.061+1.67%21/01/20272,000.000     
16010智谱信证七二购Ａ0.142+2.16%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.0990.00%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.3300.00%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.156-4.29%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.1110.00%26/02/20272,100.000     
16184智谱中银七三购Ｃ0.126+3.28%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.0390.00%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.054+1.89%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.079-2.47%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.046-2.13%28/01/20272,500.000     
28342智谱信证六十购Ａ0.154-0.65%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.199-2.45%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.197+1.03%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.049-2.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.047-2.08%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.157-5.42%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0350.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.134+0.75%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.0370.00%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.0360.00%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.034+3.03%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.027-3.57%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.045+4.65%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.0560.00%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.027-10.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.1370.00%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.149+0.68%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.154-1.91%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0240.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.0310.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 17:59
  实时报价更新时间为 20/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。