59768 汇丰摩通八乙熊Ａ (R 熊证)
实时 按盘价 跌0.255 -0.015 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0180.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0240.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021-12.50%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0180.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.019-5.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0110.00%30/06/2026
22660汇丰韩投八乙购Ａ0.9300.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.1700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.9100.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.880+1.15%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9700.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.065-10.96%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.070-11.39%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.059-14.49%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.044-4.35%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.078-9.30%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.025-10.71%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0210.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.022-8.33%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.027-10.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.025-3.85%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.027-10.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.024-7.69%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019-5.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-11.54%15/07/2026
19087汇丰法巴六七购Ａ0.6400.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.6500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.6500.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.6300.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.6300.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.6700.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.022-8.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.030-6.25%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.030-9.09%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.025-7.41%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.026-7.14%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.025-3.85%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.032-5.88%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.032-8.57%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.035-10.26%23/06/2026
21396汇丰瑞银六七购Ｂ0.5400.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.5100.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5400.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.495+1.02%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.4900.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.081-4.71%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.081-4.71%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.075-1.32%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.077-6.10%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.084-6.67%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.080-5.88%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.080-6.98%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.079-7.06%23/09/2026
27101汇丰信证六七购Ａ0.4400.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.4100.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.405+2.53%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.4050.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.420+1.20%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.415+1.22%12/06/2026114.180     
29674汇丰中银六六购Ａ0.4050.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.4300.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.670+4.37%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.400+1.27%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.385+1.32%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.3700.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.375+2.74%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.3800.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.3600.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.370+1.37%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.167-5.11%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.136-6.85%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.134-6.29%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.145-5.23%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.135-6.90%22/07/2026
21120汇丰信证六三购Ａ0.5900.00%30/03/2026130.880     
21320汇丰中银六三购Ａ0.540+3.85%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.530+6.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.560+1.82%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.570+1.79%23/03/2026130.980     
25858汇丰星展六三购Ａ0.5400.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.510+3.03%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.260+1.96%16/10/2026131.080     
24391汇丰信证六十购Ａ0.248+2.48%09/10/2026131.180     
24409汇丰中银六十购Ａ0.245+2.08%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.235+3.07%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.230+1.32%21/09/2026131.980     
24565汇丰国君六十购Ａ0.247+1.23%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.209+1.95%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.204+2.51%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.202+1.51%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.209+2.45%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.208+1.96%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.3700.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.330-1.49%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.3850.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.365-2.67%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.3400.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.590+3.51%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.5500.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.00%14/09/2026143.880     
22483汇丰华泰六九购Ａ0.650+3.17%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.650+4.84%22/09/2026145.100     
22817汇丰国君六九购Ａ0.6200.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.280+5.66%02/06/2026148.000     
23834汇丰信证六五购Ａ0.247+6.93%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.260+6.12%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.280+1.82%26/05/2026148.100     
23691汇丰中银六五购Ａ0.2550.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.246+0.41%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.2550.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.280+3.70%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.2700.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.250+2.88%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.00%30/11/2026153.880     
26173汇丰花旗六乙购Ａ0.1820.00%02/12/2026159.280     
25955汇丰摩通六乙购Ａ0.107+2.88%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.106+2.91%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.102+2.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.1080.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.2600.00%03/09/2026163.000     
24909汇丰中银六八购Ａ0.244+3.83%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.153+2.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.162+3.18%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.165+0.61%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.162+11.72%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.148+3.50%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.163+0.62%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.185+4.52%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.095+7.95%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.092-2.13%07/09/2026191.990     
25770汇丰信证六八购Ａ0.073-3.95%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:44
  实时报价更新时间为 23/02/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。