59687 腾讯法兴八乙熊Ｆ (R 熊证)
实时 按盘价 升0.370 +0.025 (+7.246%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0790.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.066+17.86%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.107+28.92%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.0910.00%02/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.090+25.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.115+35.29%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.090+23.29%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.102+18.60%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.142+19.33%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.127+16.51%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.152+20.63%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.164+23.31%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.154+24.19%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.183+42.97%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.164+21.48%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.159+24.22%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.131+27.18%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.161+28.80%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.141+16.53%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.158+25.40%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.158+23.44%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.157+31.93%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.159+38.26%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.158+32.77%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.136+34.65%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.153+35.40%27/08/2026
29654腾讯信证六乙购Ａ0.143-16.86%31/12/2026428.88026502腾讯花旗六九沽Ａ0.159+28.23%03/09/2026
29962腾讯摩通六乙购Ｃ0.1640.00%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.126-18.18%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.170+37.10%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.189+30.34%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.190+31.03%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.243+25.26%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.360+35.85%10/08/2026
26218腾讯摩通八乙购Ａ0.243-8.30%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.218-10.66%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.235-7.84%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.275+19.05%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.285+28.38%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.280+23.35%23/09/2026
13134腾讯法巴七七购Ａ0.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.280+25.56%30/09/2026
28935腾讯星展六甲购Ａ0.111-18.98%30/11/2026450.000     
13020腾讯信证七七购Ｂ0.170-13.71%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.270+29.19%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.250+35.14%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.280+35.27%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.270+34.33%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.260+32.65%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.280+30.84%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.280+33.97%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.295+29.96%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.106+16.48%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.107+16.30%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.103+17.05%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.107+16.30%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.109+17.20%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.102+18.60%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.111+16.84%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.112+16.67%24/12/2026
15728腾讯信证六六购Ａ0.020-45.95%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.010-62.96%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.375-21.05%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.102-17.07%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.114-15.56%23/06/2027499.80021910腾讯法兴六六沽Ａ0.395+38.60%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.430+40.98%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.395+41.07%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.395+31.67%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.400+31.15%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.400+42.86%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.395+41.07%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.400+37.93%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.405+39.66%23/06/2026
14148腾讯汇丰六七购Ａ0.015-50.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.410+32.26%30/06/2026
27367腾讯信证七六购Ａ0.115-14.81%30/06/2027500.00021974腾讯法巴六六沽Ａ0.405+44.64%23/06/2026
14321腾讯摩利六六购Ａ0.010-56.52%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.010-56.52%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.011-56.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.010-56.52%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.010-56.52%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.010-56.52%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.010-56.52%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.117-14.60%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.115-14.18%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.107-15.08%23/06/2027500.500     
28639腾讯国君七六购Ａ0.118-11.28%23/06/2027500.500     
28653腾讯星展七六购Ａ0.115-13.53%23/06/2027500.500     
28657腾讯中银七六购Ａ0.107-15.08%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.108-15.63%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.295-22.37%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.275-19.12%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.280-22.22%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.295-13.24%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.300-21.05%28/12/2026528.880     
29793腾讯中银七二购Ａ0.355-18.39%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.280-23.29%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.010-9.09%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.010-37.50%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.010-16.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.010-9.09%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.010-9.09%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.010-9.09%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.011-8.33%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.255-21.54%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.840+20.00%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.820+17.14%03/08/2026
13085腾讯法巴六乙购Ｆ0.247-25.15%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.230-23.33%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.2550.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.237-24.76%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.2470.00%02/12/2026545.000     
28937腾讯星展七九购Ａ0.100-15.25%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.185-25.70%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.160-27.60%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.190-25.49%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.168-26.64%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.186-25.60%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.930+19.23%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.930+16.25%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.930+17.72%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.930+19.23%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.960+20.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.920+17.95%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.930+14.81%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.930+19.23%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.940+17.50%08/07/2026
28879腾讯国君六甲购Ａ0.172-24.89%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.176-22.81%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.160-27.60%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.173-26.07%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.141-28.43%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.179-24.47%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.173-25.43%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.172-25.54%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.078-32.76%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.080-16.67%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.089-28.23%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.089-13.59%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.072-34.55%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.070-33.96%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.086-13.13%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.091-14.15%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.083-32.52%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.080-13.04%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.084-12.50%26/08/2027580.500     
27864腾讯信证七八购Ａ0.082-16.33%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.084-34.88%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.075-8.54%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.084-31.15%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.084-34.38%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.070-36.94%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.072-34.55%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.084-34.38%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.133-27.72%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.137-25.95%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.133-25.28%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.143-18.75%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.140-27.08%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.135-25.00%11/11/2026598.880     
25541腾讯信证六九购Ａ0.016-33.33%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.091-28.35%29/09/2026599.900     
14438腾讯星展六九购Ａ0.017-29.17%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.085-32.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.168-18.84%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.179-22.84%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.172-22.87%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.092-29.77%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.080-32.20%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.090-27.42%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.076-31.53%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.071-31.73%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.077-31.25%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.070-33.33%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.015-25.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.015-28.57%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.014-26.32%11/09/2026600.500     
14862腾讯中银六九购Ａ0.015-25.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.015-31.82%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.013-23.53%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.011-35.29%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.012-29.41%26/08/2026610.000     
15532腾讯中银六八购Ａ0.010-28.57%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.010-33.33%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.011-31.25%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.120-26.83%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.122-25.15%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.122-25.15%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.128-24.71%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.123-23.12%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.010-9.09%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.097-26.52%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.035-35.19%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.034-43.33%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.032-42.86%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.035-38.60%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.032-39.62%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.029-40.82%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.034-37.04%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.028-42.86%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.028-44.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.027-41.30%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.031-36.73%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.138-13.75%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.123-24.54%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.068-29.90%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.061-25.61%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.056-30.86%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.054-29.87%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.056-29.11%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.060-25.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.066-29.03%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.065-30.85%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.114-24.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.159-16.32%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.113-25.17%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.131-23.39%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.032-33.33%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.027-40.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.032-36.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.036-34.55%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.035-38.60%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.035-35.19%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.035-38.60%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.036-35.71%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.083-27.83%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.079-26.17%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.076-27.62%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.075-24.24%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.071-27.55%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.083-26.55%27/10/2026650.500     
28316腾讯中银六十购Ａ0.069-24.18%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.038-35.59%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.027-32.50%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.032-28.89%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.056-28.21%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.053-25.35%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.044-31.25%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.050-24.24%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.048-29.41%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.052-29.73%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.054-28.95%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.050-26.47%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.056-29.11%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.111-20.71%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.108-22.86%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.107-22.46%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.110-21.99%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.110-19.71%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.112-22.76%23/12/2026667.166     
19481腾讯星展七八购Ａ0.046-11.54%30/08/2027668.880     
19620腾讯中银七八购Ａ0.048-15.79%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.050-15.25%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.049-15.52%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.043-15.69%09/07/2027669.990     
25601腾讯信证七七购Ａ0.047-16.07%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.021-41.67%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.043-18.87%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.021-43.24%05/08/2026670.000     
23686腾讯中银七七购Ａ0.038-19.15%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.043-17.31%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.043-15.69%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.016-44.83%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.021-38.24%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.072-20.88%03/11/2026674.500     
27582腾讯信证六十购Ａ0.064-26.44%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.068-24.44%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.065-26.14%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.064-29.67%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.013-43.48%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.015-44.44%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.010-50.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.013-40.91%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.014-33.33%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.013-43.48%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.010-47.37%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.012-45.45%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.013-40.91%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.028-17.65%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.032-17.95%24/03/2027688.880     
23793腾讯信证七三购Ａ0.030-16.67%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.028-20.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.028-15.15%17/03/2027689.380     
13245腾讯中银七三购Ａ0.026-13.33%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.027-15.63%17/03/2027689.380     
15080腾讯星展七三购Ａ0.028-17.65%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.027-18.18%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.029-17.14%17/03/2027689.380     
23916腾讯国君七三购Ａ0.029-14.71%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.012-50.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.017-26.09%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.014-30.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.011-45.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.010-33.33%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.013-31.58%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.015-25.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.017-34.62%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.027-38.64%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0180.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.014-39.13%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.013-27.78%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.014-30.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.011-31.25%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.010-23.08%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.010-28.57%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.010-28.57%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.010-9.09%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.010-28.57%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.056-25.33%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.051-22.73%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.051-25.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.053-22.06%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.045-27.42%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.050-21.88%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.058-21.62%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.061-24.69%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.064-16.88%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.064-17.95%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.062-23.46%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.069-18.82%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.029-23.68%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.029-23.68%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.023-28.13%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.066-13.16%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.086-11.34%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.011-15.38%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.069-13.75%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.017-26.09%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.026-13.33%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.017-22.73%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.020-28.57%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.025-19.35%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.031-29.55%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.020-20.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.021-25.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.044-8.33%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0690.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.057-13.64%22/06/2028780.500     
24075腾讯中银八六购Ａ0.073-12.05%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.056-15.15%22/06/2028780.500     
25611腾讯星展八六购Ａ0.056-8.20%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.066-7.04%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.042-25.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.046-16.36%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.047-17.54%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.048-20.00%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.012-7.69%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.024-22.58%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.019-24.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.015-28.57%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.015-11.76%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.455-8.08%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:56
  实时报价更新时间为 03/06/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。