59610 泡玛摩通六九牛Ｄ (R 牛证)
实时 按盘价 升0.054 +0.014 (+35.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.014-17.65%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.013-13.33%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.014-6.67%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.015-6.25%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.012-14.29%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.013-13.33%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.022-8.33%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.023-17.86%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.019-17.39%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.093-12.26%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.049-12.50%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.053-10.17%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.062-7.46%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.052-8.77%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.062-8.82%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.065-9.72%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.059-7.81%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.063-5.97%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.138-7.38%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.131-7.09%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.137-4.86%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.068-11.69%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.062-11.43%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.085-9.57%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.042-10.64%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.036-12.20%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.041-14.58%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.050-13.79%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.119-11.19%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.123-8.21%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.118-9.23%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.128-7.91%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.134-5.63%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.131-7.09%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.097-11.01%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.088-10.20%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.092-9.80%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.089-10.10%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.125-6.72%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.064-13.51%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.063-11.27%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.058-13.43%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.055-12.70%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.072-11.11%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.088-11.11%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.093-11.43%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.102-8.11%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.098-10.91%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.168+5.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.163+5.16%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.179-8.21%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.180-9.55%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.185-8.87%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.184-9.36%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.061-18.67%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.057-21.92%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.187-7.43%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.189-7.80%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.091-15.74%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.073-15.12%20/04/2026
24801泡玛信证六七购Ｂ0.530+6.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.530+7.07%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.102-15.70%21/04/2026
17132泡玛法兴六乙购Ａ0.135+5.47%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.132+4.76%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.137+4.58%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.108-15.63%20/04/2026
24806泡玛法巴六八购Ａ0.485+7.78%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.103-3.74%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.097-4.90%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.101-1.94%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.098-2.97%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.103-3.74%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.107-1.83%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.111-2.63%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.107-3.60%23/06/2027
23451泡玛花旗六五购Ａ0.340+11.48%18/05/2026239.720     
23411泡玛信证六五购Ａ0.345+7.81%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.340+7.94%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.335+11.67%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.355+9.23%26/05/2026240.120     
23339泡玛中银六五购Ａ0.325+8.33%18/05/2026240.120     
23348泡玛国君六五购Ａ0.330+6.45%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.330+10.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.340+11.48%18/05/2026240.120     
24972泡玛星展六五购Ａ0.355+4.41%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.042-48.78%27/02/2026
21796泡玛花旗六九购Ａ0.091+7.06%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.315+10.53%10/06/2026249.990     
18487泡玛信证六九购Ａ0.094+8.05%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.305+7.02%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.315+8.62%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.310+10.71%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.091+8.33%23/09/2026250.200     
21815泡玛星展六九购Ａ0.092+5.75%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.315+8.62%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.315+10.53%23/06/2026254.080     
24839泡玛中银六六购Ａ0.310+8.77%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.310+10.71%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.224+10.34%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.209+11.76%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.205+11.41%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.208+13.66%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.225+13.07%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.214+13.23%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.201+11.67%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.214+12.63%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.215+13.16%24/04/2026260.120     
24086泡玛信证六七购Ａ0.340+7.94%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.325+10.17%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.330+10.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.340+4.62%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.345+7.81%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.120+3.45%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.123+3.36%23/06/2027270.000     
21502泡玛星展七六购Ａ0.128+5.79%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.123+5.13%23/06/2027270.120     
21869泡玛中银七六购Ａ0.120+2.56%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.124+5.08%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.234+11.96%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.224+10.34%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.222+12.12%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.223+11.50%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.223+10.95%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.224+11.44%03/06/2026275.200     
25136泡玛国君六六购Ａ0.220+10.55%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.168+15.07%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.153+14.18%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.126+12.50%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.149+13.74%27/04/2026288.000     
22143泡玛中银六四购Ａ0.117+10.38%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.119+11.21%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.120+14.29%20/04/2026288.200     
22214泡玛国君六四购Ａ0.110+15.79%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.120+15.38%20/04/2026288.200     
22269泡玛星展六四购Ａ0.111+14.43%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.121+12.04%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.123+14.95%20/04/2026288.200     
17577泡玛信证六十购Ａ0.072+5.88%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.065+8.33%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.080+5.26%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.071+7.58%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.068+7.94%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.071+5.97%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.071+9.23%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.017-5.56%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.029+3.57%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.023+4.55%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.011-15.38%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.012+9.09%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.013-7.14%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0130.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.095+5.56%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.092+8.24%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.082+3.80%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.069+7.81%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.069+7.81%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.064+4.92%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.069+6.15%18/11/2026303.500     
17701泡玛中银六十购Ａ0.064+8.47%30/10/2026305.880     
23150泡玛信证六六购Ａ0.186+11.38%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.186+10.06%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.058+7.41%23/10/2026306.080     
17814泡玛星展六十购Ａ0.051+4.08%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.060+7.14%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.065+8.33%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.064+6.67%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.062+6.90%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.172+11.69%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.175+12.18%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.172+9.55%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.176+11.39%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.168+9.80%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.017-5.56%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0160.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.056+14.29%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.072+14.29%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.076+11.76%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.058+16.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.047+14.63%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.056+5.66%20/04/2026350.000     
25983泡玛信证六八购Ａ0.164+0.61%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.022+10.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.160+6.67%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.147+9.70%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.149+9.56%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.032+23.08%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0190.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.021+10.53%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.1410.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0240.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 10:20
  实时报价更新时间为 23/02/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。