59496 泡玛瑞银六九牛Ｆ (R 牛证)
实时 按盘价 升0.046 +0.005 (+12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.012-29.41%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.012-20.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.011-26.67%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.014-12.50%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.011-21.43%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.012-20.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.021-12.50%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.023-17.86%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.019-17.39%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.099-6.60%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.052-7.14%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.054-8.47%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.064-4.48%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.054-5.26%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.065-4.41%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.066-8.33%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.060-6.25%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.064-4.48%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.143-4.03%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.135-4.26%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.139-3.47%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.072-6.49%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.064-8.57%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.085-9.57%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.042-10.64%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.036-12.20%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.044-8.33%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.053-8.62%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.124-7.46%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.127-5.22%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.123-5.38%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.133-4.32%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.136-4.23%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.134-4.96%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.102-6.42%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.094-4.08%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.097-4.90%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.093-6.06%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.128-4.48%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.064-13.51%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.066-7.04%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.061-8.96%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.058-7.94%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.076-6.17%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.092-7.07%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.100-4.76%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.106-4.50%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.102-7.27%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.163+1.88%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.160+3.23%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.185-5.13%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.187-6.03%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.194-4.43%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.193-4.93%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.064-14.67%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.060-17.81%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.195-3.47%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.193-5.85%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.095-12.04%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.078-9.30%20/04/2026
24801泡玛信证六七购Ｂ0.510+2.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.520+5.05%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.111-8.26%21/04/2026
17132泡玛法兴六乙购Ａ0.132+3.12%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.128+1.59%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.133+1.53%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.115-10.16%20/04/2026
24806泡玛法巴六八购Ａ0.470+4.44%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.104-2.80%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.099-2.94%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.101-1.94%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.099-1.98%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.103-3.74%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1090.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.1140.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.108-2.70%23/06/2027
23451泡玛花旗六五购Ａ0.325+6.56%18/05/2026239.720     
23411泡玛信证六五购Ａ0.325+1.56%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.325+3.17%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.315+5.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.345+6.15%26/05/2026240.120     
23339泡玛中银六五购Ａ0.305+1.67%18/05/2026240.120     
23348泡玛国君六五购Ａ0.315+1.61%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.315+5.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.320+4.92%18/05/2026240.120     
24972泡玛星展六五购Ａ0.3400.00%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.048-41.46%27/02/2026
21796泡玛花旗六九购Ａ0.088+3.53%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.300+5.26%10/06/2026249.990     
18487泡玛信证六九购Ａ0.090+3.45%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.2850.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.300+3.45%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.300+7.14%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.087+3.57%23/09/2026250.200     
21815泡玛星展六九购Ａ0.088+1.15%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.300+3.45%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.300+5.26%23/06/2026254.080     
24839泡玛中银六六购Ａ0.300+5.26%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.300+7.14%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.209+2.96%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.193+3.21%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.195+5.98%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.194+6.01%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.208+4.52%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.201+6.35%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.188+4.44%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.199+4.74%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.199+4.74%24/04/2026260.120     
24086泡玛信证六七购Ａ0.325+3.17%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.315+6.78%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.320+6.67%24/07/2026266.080     
24782泡玛星展六七购Ａ0.3250.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.325+1.56%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.118+1.72%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.121+1.68%23/06/2027270.000     
21502泡玛星展七六购Ａ0.125+3.31%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.119+1.71%23/06/2027270.120     
21869泡玛中银七六购Ａ0.118+0.85%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.121+2.54%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.217+3.83%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.211+3.94%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.208+5.05%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.208+4.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.211+4.98%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.210+4.48%03/06/2026275.200     
25136泡玛国君六六购Ａ0.210+5.53%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.152+4.11%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.142+5.97%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.116+3.57%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.136+3.82%27/04/2026288.000     
22143泡玛中银六四购Ａ0.109+2.83%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.111+3.74%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.111+5.71%20/04/2026288.200     
22214泡玛国君六四购Ａ0.100+5.26%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.109+4.81%20/04/2026288.200     
22269泡玛星展六四购Ａ0.101+4.12%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.110+1.85%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.112+4.67%20/04/2026288.200     
17577泡玛信证六十购Ａ0.069+1.47%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.063+5.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.077+1.32%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.068+3.03%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.065+3.17%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.068+1.49%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.069+6.15%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.014-22.22%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0280.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.021-4.55%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.011-15.38%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.013+18.18%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.012-14.29%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.014+7.69%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.093+3.33%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.089+4.71%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0790.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.066+3.12%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.066+3.12%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0610.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0650.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.060+1.69%30/10/2026305.880     
23150泡玛信证六六购Ａ0.176+5.39%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.177+4.73%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.056+3.70%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0490.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.058+3.57%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.063+5.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.061+1.67%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.060+3.45%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.159+3.25%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.163+4.49%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.162+3.18%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.164+3.80%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.158+3.27%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0180.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0160.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.050+2.04%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.067+6.35%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.070+2.94%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.053+6.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.045+9.76%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0530.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.154-5.52%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0200.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.158+5.33%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.139+3.73%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.138+1.47%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.030+15.38%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.020+5.26%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0190.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.130-7.80%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0240.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:44
  实时报价更新时间为 23/02/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。