59448 恒指摩通七乙熊５ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59448 恒指摩通七乙熊５ (R 熊证)

按盘价

0.210 -0.001 (-0.474%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.014	+16.67%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.012	-7.69%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.012	+9.09%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.017	-10.53%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.014	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.017	-5.56%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.014	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.020	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.017	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.016	-5.88%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.018	-5.26%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.023	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.021	-4.55%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.024	-4.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.028	0.00%	27/01/2025
23070	恒指法巴四甲购Ａ	0.510	0.00%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.470	0.00%	28/11/2024	16,683
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.011	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.011	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.035	-2.78%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.038	-5.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.038	-7.32%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.038	-7.32%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.011	+10.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.011	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.013	+8.33%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.041	-2.38%	27/02/2025
27116	恒指摩通五二购Ｄ	0.335	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.360	+1.41%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.340	0.00%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.340	+3.03%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.330	0.00%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.415	0.00%	30/12/2024	17,500
					17,512	26404	恒指花旗五一沽Ａ	0.034	-2.86%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.032	-15.79%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.031	-8.82%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.041	-4.65%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.029	-3.33%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.075	-3.85%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.410	0.00%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.405	0.00%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.415	0.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.415	+1.22%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.320	0.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.036	-2.70%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.034	-5.56%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.034	-5.56%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.079	-2.47%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.320	0.00%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.300	0.00%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.305	0.00%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.300	0.00%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.305	0.00%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.011	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.305	0.00%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.520	+1.96%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.305	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.300	0.00%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.315	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.320	0.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.305	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.335	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.295	0.00%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.083	-2.35%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.085	-3.41%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.083	-3.49%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.090	-1.10%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.041	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.036	-7.69%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.242	+0.41%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.044	+7.32%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.223	-6.69%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.233	0.00%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.275	-3.51%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.046	0.00%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ	0.120	-0.83%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.126	-2.33%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.124	-1.59%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.128	-0.78%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.125	-2.34%	29/04/2025
22258	恒指华泰四乙购Ａ	0.239	0.00%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.011	-8.33%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.011	-15.38%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.134	-1.47%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.153	-1.29%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.143	-2.72%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.234	+0.86%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.235	0.00%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.260	0.00%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.241	0.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.198	+0.51%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.121	-0.82%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.125	-0.79%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.123	-1.60%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.125	-0.79%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.124	-3.13%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.192	-2.54%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.196	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.187	0.00%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.192	+2.13%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.201	+0.50%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.194	+1.04%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.197	0.00%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.212	-0.47%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.217	0.00%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.195	0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.199	+1.02%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.132	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.214	-0.93%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.024	-14.29%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.157	-0.63%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.161	-0.62%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.031	-8.82%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.031	-6.06%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.029	-9.38%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.169	-0.59%	29/04/2025
26004	恒指摩通五二购Ｂ	0.226	+1.80%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.175	-0.57%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.174	+1.16%	29/04/2025
24756	恒指花旗五二购Ａ	0.211	+2.93%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.230	+1.77%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.175	-1.13%	29/04/2025
24955	恒指中银五二购Ａ	0.215	+0.94%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.208	0.00%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.209	+1.46%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.207	+1.47%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.210	+0.48%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.060	-1.64%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.082	-1.20%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.048	-9.43%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.045	-4.26%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.045	-6.25%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.031	-40.38%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.037	-2.63%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.175	-3.85%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.173	-1.70%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.172	-0.58%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.172	-2.27%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.028	-3.45%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.182	-0.55%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.230	-0.43%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.188	0.00%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.022	-4.35%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.038	-5.00%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.027	-3.57%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.081	0.00%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.078	+4.00%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.164	+1.23%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.067	+1.52%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.196	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.192	-1.03%	29/04/2025
25149	恒指花旗四甲购Ａ	0.021	-4.55%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.234	-1.27%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.184	-0.54%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.203	-0.98%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.017	+6.25%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.019	0.00%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.016	0.00%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.020	-13.04%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.015	-6.25%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.106	+3.92%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.206	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.208	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.208	-1.42%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.207	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.216	0.00%	29/04/2025
25750	恒指瑞银五二购Ａ	0.107	-0.93%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.107	+3.88%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.110	+1.85%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.106	0.00%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.108	0.00%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.010	-50.00%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.285	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.215	-0.46%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.010	-9.09%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.010	0.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.010	-9.09%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.219	-0.90%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.225	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.220	0.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.260	0.00%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.228	-0.44%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.026	-7.14%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.025	-7.41%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.024	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.025	-21.88%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.022	-15.38%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.059	-1.67%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.270	0.00%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.057	0.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.054	+1.89%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.056	0.00%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.056	-5.08%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.055	+1.85%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.064	0.00%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.051	-3.77%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.049	+2.08%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.051	0.00%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.043	0.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.057	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.047	-2.08%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.045	-2.17%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.052	0.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.057	0.00%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.034	0.00%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.032	-3.03%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.031	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.031	+3.33%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.033	0.00%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.044	+2.33%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.033	-2.94%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.028	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.029	0.00%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.029	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.025	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.026	-3.70%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.026	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.025	-3.85%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.196	+0.51%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.185	-0.54%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.189	-0.53%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.053	0.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.024	-4.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.027	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.025	+4.17%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.024	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.024	-4.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.173	0.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.174	+0.58%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.184	+1.66%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.053	0.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.055	0.00%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.053	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.053	-1.85%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.022	-8.33%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.022	-4.35%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.021	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.023	+9.52%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.020	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.022	-4.35%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.044	+2.33%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 17:59

实时报价更新时间为 15/11/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。