59015 中芯瑞银七乙熊Ｇ (R 熊证)
实时 按盘价 跌0.070 -0.005 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0110.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0100.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.114-6.56%22/09/2025
     17.10027740中芯中银五九沽Ａ0.066-9.59%29/09/2025
26855中芯中银五六购Ａ1.600+5.96%27/06/202517.500     
24584中芯信证五四购Ａ1.550+6.90%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ1.470+7.30%06/05/202518.000     
26862中芯国君五四购Ａ1.550+6.90%16/04/202518.020     
27338中芯瑞银五四购Ａ1.620+6.58%16/04/202518.020     
27355中芯花旗五四购Ａ1.560+6.85%16/04/202518.020     
27375中芯摩通五四购Ａ1.670+5.70%16/04/202518.020     
27389中芯汇丰五四购Ａ1.550+6.16%16/04/202518.020     
27412中芯韩投五四购Ａ1.580+6.04%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.019-20.83%23/04/2025
27279中芯麦银五九购Ａ1.370+3.01%30/09/202518.88028757中芯麦银五四沽Ａ0.024-17.24%30/04/2025
27387中芯花旗五九购Ａ1.630+5.84%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.083-10.75%25/08/2025
27060中芯中银五十购Ａ1.480+6.47%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.460+5.80%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.085-10.53%24/06/2025
25839中芯花旗五二购Ａ1.180+7.27%14/02/202521.50029830中芯花旗五七沽Ａ0.00%02/07/2025
26517中芯国君五二购Ａ1.180+9.26%07/02/202521.500     
26062中芯瑞银五二购Ａ1.170+8.33%07/02/202521.550     
26385中芯汇丰五二购Ａ1.170+7.34%07/02/202521.550     
26398中芯韩投五二购Ａ1.180+9.26%07/02/202521.550     
27739中芯中银五九购Ｂ1.430+6.72%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.173-8.95%30/07/2025
22615中芯麦银五二购Ａ0.970+8.99%04/02/202523.580     
23593中芯汇丰五一购Ａ0.8900.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.970+11.49%23/01/202523.630     
24030中芯法兴五一购Ａ0.970+11.49%23/01/202523.630     
25711中芯国君五一购Ａ0.960+11.63%23/01/202523.630     
25905中芯法巴五二购Ａ0.960+9.09%04/02/202523.630     
25698中芯中银五二购Ａ1.880+9.30%27/02/202524.000     
25898中芯中银五九购Ａ0.850+2.41%30/09/202530.000     
27864中芯法巴五十购Ｂ0.770+5.48%03/10/202530.000     
27943中芯信证五四购Ｂ0.620+8.77%28/04/202530.800     
28166中芯华泰五四购Ａ0.365+8.96%09/04/202536.800     
29289中芯中银五四购Ａ0.340+15.25%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.325+12.07%01/04/202536.850     
29541中芯星展五四购Ｂ0.390+6.85%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.330+11.86%01/04/202536.850     
29794中芯国君五四购Ｂ0.350+9.38%01/04/202536.850     
28222中芯信证五十购Ａ0.131+7.38%31/10/202538.880     
28456中芯国君五十购Ａ0.098+10.11%23/10/202538.930     
28502中芯汇丰五十购Ａ0.129+6.61%24/10/202538.930     
28928中芯瑞银五十购Ａ0.132+7.32%23/10/202538.930     
29843中芯法兴五十购Ａ0.131+8.26%23/10/202538.930     
28294中芯麦银五七购Ａ0.106+7.07%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.101+7.45%24/07/202540.330     
28559中芯瑞银五七购Ａ0.096+9.09%24/07/202540.330     
28686中芯摩通五七购Ａ0.118+8.26%24/07/202540.330     
28688中芯华泰五七购Ａ0.099+7.61%24/07/202540.330     
28710中芯法兴五七购Ａ0.094+6.82%24/07/202540.330     
28698中芯花旗五六购Ａ0.092+9.52%27/06/202540.500     
28819中芯汇丰五六购Ａ0.092+8.24%20/06/202540.550     
28947中芯国君五六购Ａ0.091+9.64%27/06/202540.550     
28172中芯中银五十购Ｂ0.455+5.81%30/10/202555.000     
28343中芯法巴五五购Ｂ0.124+13.76%06/05/202560.000     
29958中芯中银五九购Ｃ0.325+6.56%23/09/202563.950     
28689中芯星展五四购Ａ0.093+1.09%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:05
  实时报价更新时间为 13/01/2025 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。