58565 汇丰摩利六一熊Ａ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58565 汇丰摩利六一熊Ａ (R 熊证)

按盘价

0.032 -0.002 (-5.882%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
27868	汇丰花旗四乙购Ａ	0.720	0.00%	30/12/2024	39.697
					49.950	26880	汇丰花旗五六沽Ａ	0.016	-11.11%	23/06/2025
					49.950	26913	汇丰瑞银五六沽Ａ	0.041	-4.65%	23/06/2025
					49.950	26998	汇丰法兴五四沽Ａ	0.021	-4.55%	23/04/2025
					49.950	27009	汇丰瑞银五四沽Ａ	0.016	-5.88%	23/04/2025
					49.950	27133	汇丰星展五六沽Ａ	0.023	0.00%	23/06/2025
					49.990	26982	汇丰摩利五四沽Ａ	0.017	-10.53%	23/04/2025
					50.000	26776	汇丰信证五六沽Ａ	0.039	+2.63%	30/06/2025
					50.000	26940	汇丰摩通五四沽Ａ	0.020	0.00%	30/04/2025
					56.660	26826	汇丰华泰五二沽Ａ	0.010	0.00%	28/02/2025
					57.830	28828	汇丰摩通五三沽Ａ	0.032	-5.88%	28/03/2025
					57.880	27995	汇丰瑞银五四沽Ｂ	0.032	-8.57%	07/04/2025
					60.000	29527	汇丰华泰五七沽Ａ	0.108	-3.57%	30/07/2025
					60.500	27909	汇丰摩利五三沽Ａ	0.033	-5.71%	25/03/2025
					60.500	28830	汇丰星展五三沽Ａ	0.022	-4.35%	25/03/2025
					60.500	28841	汇丰瑞银五三沽Ａ	0.038	-9.52%	25/03/2025
					60.500	28895	汇丰国君五三沽Ａ	0.035	-7.89%	25/03/2025
					60.550	27711	汇丰摩通五四沽Ｂ	0.048	-4.00%	01/04/2025
					60.560	28839	汇丰花旗五三沽Ａ	0.024	-4.00%	25/03/2025
					61.560	29658	汇丰瑞银五六沽Ｂ		0.00%	11/06/2025
					61.610	29605	汇丰摩通五六沽Ａ	0.120	-4.00%	18/06/2025
					62.500	29386	汇丰信证五九沽Ａ	0.210	-2.78%	30/09/2025
21807	汇丰法巴五四购Ａ	1.020	+3.03%	02/04/2025	63.477
23033	汇丰摩利五三购Ａ	1.050	+1.94%	26/03/2025	63.525
26217	汇丰花旗五九购Ａ	0.201	0.00%	23/09/2025	64.880
25285	汇丰法兴五九购Ａ	0.205	+1.99%	30/09/2025	64.900
25406	汇丰摩通五九购Ａ	0.207	+1.47%	23/09/2025	64.950
26177	汇丰瑞银五九购Ａ	0.214	+1.42%	23/09/2025	64.950
27183	汇丰摩利五九购Ａ	0.208	+1.96%	23/09/2025	64.950
21809	汇丰法巴五十购Ａ	0.940	0.00%	03/10/2025	66.406
23527	汇丰中银四乙购Ａ	0.850	0.00%	31/12/2024	66.406
24475	汇丰麦银五二购Ａ	0.770	0.00%	04/02/2025	68.242
26756	汇丰摩利五一购Ａ	0.730	+4.29%	23/01/2025	68.292
26468	汇丰国君五三购Ａ	0.465	0.00%	18/03/2025	70.000
26767	汇丰星展五三购Ａ	0.485	+2.11%	28/03/2025	71.500
27238	汇丰摩利五六购Ａ	0.495	+2.06%	02/06/2025	71.990
24488	汇丰中银五六购Ａ	0.500	+3.09%	27/06/2025	72.266
26752	汇丰瑞银五六购Ａ	0.520	+1.96%	20/06/2025	72.316
26811	汇丰摩通五六购Ａ	0.520	+1.96%	20/06/2025	72.316
26780	汇丰法兴五三购Ｂ	0.370	+4.23%	31/03/2025	72.500
26916	汇丰法巴五四购Ｃ	0.350	0.00%	02/04/2025	72.500
26858	汇丰摩利五三购Ｃ	0.355	+2.90%	24/03/2025	72.550
26875	汇丰韩投五三购Ａ	0.435	+3.57%	24/03/2025	72.550
26878	汇丰花旗五三购Ａ	0.360	+1.41%	24/03/2025	72.550
26909	汇丰瑞银五三购Ｃ	0.355	+4.41%	24/03/2025	72.550
26915	汇丰摩通五三购Ｃ	0.350	+2.94%	24/03/2025	72.550
25854	汇丰法巴五六购Ｂ	0.310	+3.33%	03/06/2025	75.000
26648	汇丰瑞银五五购Ａ	0.335	+1.52%	27/05/2025	75.050
26692	汇丰花旗五五购Ａ	0.320	+1.59%	27/05/2025	75.050
26720	汇丰国君五五购Ａ	0.300	+3.45%	27/05/2025	75.050
26744	汇丰摩通五五购Ａ	0.350	+2.94%	27/05/2025	75.050
27269	汇丰摩利五五购Ａ	0.300	+1.69%	27/05/2025	75.050
27110	汇丰法巴五十购Ｂ	0.445	+2.30%	03/10/2025	76.000
26198	汇丰信证五三购Ａ	0.179	+3.47%	31/03/2025	77.000
26255	汇丰摩利五三购Ｂ	0.153	+4.08%	24/03/2025	77.050
26445	汇丰法兴五三购Ａ	0.161	+3.87%	24/03/2025	77.050
26473	汇丰摩通五三购Ａ	0.173	+3.59%	24/03/2025	77.050
26487	汇丰瑞银五三购Ａ	0.166	+3.11%	24/03/2025	77.050
26632	汇丰华泰五三购Ａ	0.152	+3.40%	24/03/2025	77.050
24849	汇丰中银五二购Ａ	0.169	+2.42%	28/02/2025	78.125
26185	汇丰花旗五二购Ａ	0.149	+3.47%	21/02/2025	78.170
26269	汇丰星展五二购Ａ	0.171	+3.01%	21/02/2025	78.170
25774	汇丰瑞银五二购Ａ	0.156	+4.70%	21/02/2025	78.175
25808	汇丰摩通五二购Ａ	0.155	+4.03%	21/02/2025	78.175
22686	汇丰麦银五一购Ａ	0.010	0.00%	03/01/2025	78.984
24693	汇丰法巴五一购Ａ	0.032	0.00%	03/01/2025	78.984
25258	汇丰法巴五四购Ｂ	0.207	+0.98%	02/04/2025	80.000
26573	汇丰瑞银五三购Ｂ	0.211	+3.43%	26/03/2025	80.050
26620	汇丰摩通五三购Ｂ	0.212	+3.92%	26/03/2025	80.050
27571	汇丰国君五三购Ｂ	0.225	+3.69%	26/03/2025	80.050
29308	汇丰中银五三购Ａ	0.189	+4.42%	26/03/2025	80.050
28878	汇丰摩利五五购Ｂ	0.139	0.00%	29/05/2025	83.990
29356	汇丰星展五五购Ａ	0.161	+3.87%	22/05/2025	84.040
25041	汇丰中银四乙购Ｂ	0.010	0.00%	30/12/2024	84.880
29317	汇丰信证五六购Ａ	0.140	+1.45%	09/06/2025	85.880
29562	汇丰瑞银五六购Ｂ	0.100	+1.01%	02/06/2025	85.930
29573	汇丰中银五六购Ｂ	0.129	+2.38%	02/06/2025	85.930
22660	汇丰韩投八乙购Ａ	0.113	0.00%	08/12/2028	86.797
24878	汇丰摩通八乙购Ａ	0.122	+1.67%	01/12/2028	86.797
25416	汇丰花旗八乙购Ａ	0.122	+0.83%	01/12/2028	86.840
25730	汇丰中银八乙购Ａ	0.111	+0.91%	01/12/2028	86.840
25679	汇丰摩利八乙购Ａ	0.114	+1.79%	01/12/2028	86.847
25877	汇丰瑞银八乙购Ａ	0.150	+1.35%	01/12/2028	86.847
28871	汇丰花旗五五购Ｂ	0.080	+1.27%	27/05/2025	87.200
28965	汇丰摩通五五购Ｂ	0.076	0.00%	20/05/2025	87.250
28972	汇丰瑞银五五购Ｂ	0.078	+1.30%	20/05/2025	87.250
29613	汇丰摩通五六购Ｂ	0.100	0.00%	18/06/2025	88.280
29657	汇丰瑞银五六购Ｃ		0.00%	11/06/2025	88.330
29349	汇丰麦银五乙购Ａ	0.220	0.00%	02/12/2025	88.880
25747	汇丰法巴五六购Ａ	0.100	-1.96%	03/06/2025	90.000
28884	汇丰华泰五五购Ａ	0.088	0.00%	27/05/2025	90.050

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59

实时报价更新时间为 24/12/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。