58451 美团摩通七甲熊Ｍ (R 熊证)
实时 按盘价 跌0.144 -0.001 (-0.690%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.028-9.68%05/05/2026
     61.05020672美团华泰六五沽Ａ0.029-3.33%04/05/2026
     61.10020171美团信证六五沽Ａ0.032-3.03%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0160.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0110.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.017-10.53%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.103-3.74%22/12/2026
     77.88015409美团中银六乙沽Ａ0.121-3.20%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.071-7.79%24/07/2026
     82.83021395美团法兴六七沽Ａ0.071-5.33%24/07/2026
     82.83021424美团摩利六七沽Ａ0.068-8.11%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.069-5.48%24/07/2026
     82.83021821美团星展六七沽Ａ0.063-8.70%24/07/2026
     82.83022913美团摩通六七沽Ａ0.070-5.41%24/07/2026
     82.83023019美团国君六七沽Ａ0.071-5.33%24/07/2026
     82.88020793美团信证六七沽Ａ0.082-3.53%31/07/2026
     82.88822094美团花旗六七沽Ａ0.072-4.00%24/07/2026
     82.90021574美团法巴六七沽Ａ0.075-2.60%24/07/2026
     86.83023054美团华泰六九沽Ａ0.112-3.45%22/09/2026
     86.86023006美团法巴六十沽Ａ0.130-2.99%05/10/2026
     86.88019959美团中银六九沽Ａ0.128-5.88%29/09/2026
     90.00023428美团中银六九沽Ｂ0.145-5.23%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.025-10.71%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.026-10.34%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.023-20.69%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.030-16.67%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.026-13.33%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.024-11.11%09/03/2026
     91.06021009美团国君六三沽Ｃ0.031-11.43%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.028-9.68%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.032-13.51%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.105-8.70%01/06/2026
     93.55023627美团中银六六沽Ａ0.106-8.62%01/06/2026
     93.55023909美团摩利六六沽Ａ0.104-6.31%01/06/2026
     93.58024010美团法巴六六沽Ａ0.1060.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.107-6.14%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.043-12.24%09/03/2026
     94.88020433美团信证六三沽Ｂ0.056-11.11%16/03/2026
     96.99019992美团摩利六三沽Ａ0.066-10.81%23/03/2026
23112美团信证六十购Ａ0.214+2.88%30/10/202698.880     
23239美团法兴六十购Ａ0.210+3.45%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.085-8.60%23/03/2026
     99.94017813美团国君六三沽Ａ0.122-8.96%23/03/2026
     99.94018033美团花旗六三沽Ａ0.091-8.08%23/03/2026
     99.94018216美团摩通六三沽Ａ0.089-9.18%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.088-9.28%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.096-6.80%23/03/2026
     99.94018408美团星展六三沽Ａ0.101-10.62%23/03/2026
     99.94018489美团信证六三沽Ａ0.098-7.55%23/03/2026
     99.94019492美团法兴六三沽Ａ0.092-8.91%23/03/2026
22940美团摩利六四购Ｂ0.250+3.73%23/04/202699.99016361美团中银六三沽Ａ0.099-10.00%30/03/2026
15366美团中银六四购Ａ0.265+6.00%30/04/2026100.00019750美团法巴六三沽Ａ0.091-9.00%23/03/2026
23229美团汇丰六四购Ｂ0.255+5.37%23/04/2026100.080     
22815美团国君六四购Ａ0.275+5.77%23/04/2026100.100     
20361美团信证六一购Ｂ0.0100.00%06/01/2026104.900     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.055+14.58%02/03/2026106.780     
19892美团信证六三购Ｂ0.061+10.91%09/03/2026106.880     
19998美团国君六三购Ｃ0.051+8.51%02/03/2026106.980     
22895美团花旗六六购Ｂ0.223+6.19%02/06/2026108.500     
23191美团信证六五购Ａ0.212+4.95%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.201+6.91%26/05/2026108.600     
23199美团中银六五购Ａ0.211+2.43%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.049+11.36%09/03/2026108.88021475美团信证六九沽Ａ0.166-2.35%30/09/2026
20168美团法巴六三购Ｃ0.048+11.63%03/03/2026108.900     
20060美团摩通六三购Ｃ0.047+6.82%02/03/2026108.980     
20091美团摩利六三购Ｃ0.046+15.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.041+5.13%02/03/2026108.980     
20106美团法兴六三购Ｃ0.045+9.76%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.043+10.26%02/03/2026108.980     
20410美团星展六三购Ｂ0.047+6.82%02/03/2026108.980     
19960美团中银六三购Ｃ0.055+3.77%09/03/2026116.000     
20205美团摩利六三购Ｄ0.053+12.77%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.047+4.44%02/03/2026116.100     
20406美团摩通六三购Ｄ0.055+7.84%02/03/2026116.100     
20414美团华泰六三购Ｂ0.050+11.11%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.050+11.11%02/03/2026116.100     
20525美团国君六三购Ｄ0.0420.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.061+10.91%11/03/2026117.880     
20519美团摩利六三购Ｅ0.052+13.04%04/03/2026117.980     
20538美团摩通六三购Ｅ0.053+6.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.048+6.67%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.045+9.76%04/03/2026117.980     
20597美团花旗六三购Ｄ0.051+10.87%04/03/2026117.980     
23427美团中银六甲购Ａ0.290+3.57%04/11/2026118.000     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
22654美团信证六六购Ｃ0.152+4.83%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.137+7.87%30/06/2026123.690     
22415美团法巴六六购Ｃ0.138+5.34%23/06/2026123.780     
20815美团中银六六购Ｃ0.138+1.47%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.138+7.81%23/06/2026123.790     
22485美团星展六六购Ａ0.140+5.26%23/06/2026123.790     
22581美团华泰六六购Ｂ0.140+6.06%23/06/2026123.790     
22939美团摩利六六购Ｂ0.138+9.52%23/06/2026123.790     
23148美团法兴六六购Ｄ0.139+5.30%23/06/2026123.790     
23156美团摩通六六购Ｂ0.143+4.38%23/06/2026123.790     
29655美团国君六六购Ａ0.135+4.65%23/06/2026123.790     
18960美团摩利六六购Ａ0.047+9.30%01/06/2026129.990     
19911美团信证六六购Ｂ0.055+5.77%23/06/2026130.230     
18220美团摩通六六购Ａ0.062+5.08%30/06/2026130.330     
19910美团法巴六六购Ａ0.057+5.56%23/06/2026130.380     
18311美团中银六六购Ｂ0.063+3.28%23/06/2026130.430     
19909美团华泰六六购Ａ0.056+3.70%23/06/2026130.430     
19912美团法兴六六购Ｂ0.056+5.66%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.041+7.89%01/06/2026131.880     
19702美团法兴六五购Ａ0.040+2.56%22/05/2026131.980     
19902美团星展六五购Ａ0.0350.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.043+4.88%22/05/2026131.980     
19905美团汇丰六五购Ａ0.042+7.69%22/05/2026131.980     
19906美团花旗六五购Ａ0.039+2.63%22/05/2026131.980     
22812美团花旗六六购Ａ0.102+6.25%23/06/2026135.800     
21274美团中银六六购Ｄ0.109+3.81%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.095+9.20%23/06/2026135.980     
16465美团法巴六六购Ｂ0.096+4.35%23/06/2026135.980     
21673美团国君六六购Ｂ0.098+3.16%23/06/2026135.980     
22670美团法兴六六购Ｃ0.097+8.99%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.098+6.52%23/06/2026135.980     
21213美团国君六三购Ｅ0.0130.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.024+4.35%03/03/2026136.900     
23278美团麦银七一购Ａ0.275+3.77%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0140.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0130.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0120.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0130.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0110.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.014+7.69%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0110.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.232+3.11%30/12/2026143.000     
17067美团中银六三购Ｂ0.0130.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.011+10.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.012+9.09%23/03/2026146.780     
18375美团法兴六三购Ａ0.011+10.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0120.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.041+5.13%30/06/2026150.880     
19090美团信证六六购Ａ0.035+6.06%23/06/2026150.880     
19941美团瑞银六四购Ａ0.028+7.69%13/04/2026150.880     
18143美团法巴六七购Ａ0.031+6.90%03/07/2026150.980     
18281美团法兴六六购Ａ0.032+3.23%23/06/2026150.980     
18995美团瑞银六六购Ａ0.032+6.67%23/06/2026150.980     
19012美团汇丰六六购Ａ0.033+6.45%23/06/2026150.980     
20102美团花旗六四购Ａ0.023+4.55%01/04/2026150.980     
20118美团摩通六四购Ａ0.0240.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.024+9.09%01/04/2026150.980     
20179美团汇丰六四购Ａ0.025+8.70%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.197+2.60%24/12/2027169.990     
22628美团韩投八乙购Ａ0.370+1.37%08/12/2028177.770     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:12
  实时报价更新时间为 05/01/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。