58250 建行瑞银五五熊Ｂ (R 熊证)
实时 按盘价 跌0.034 -0.011 (-24.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0140.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.0260.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.031-11.43%30/04/2025
23341建行汇丰四乙购Ａ1.0900.00%30/12/20245.200     
23549建行法巴五一购Ａ1.160+6.42%03/01/20255.200     
23361建行中银四乙购Ａ1.0100.00%30/12/20245.250     
24290建行中银五二购Ａ0.850+8.97%27/02/20255.50029385建行信证五八沽Ａ0.218-10.66%25/08/2025
23947建行摩通五二购Ａ0.830+9.21%21/02/20255.550     
24111建行瑞银五二购Ａ0.810+9.46%14/02/20255.560     
24186建行韩投五二购Ａ0.810+9.46%14/02/20255.560     
27253建行摩利五三购Ａ0.800+9.59%06/03/20255.660     
25030建行法巴五六购Ａ0.810+10.96%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.035-5.41%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.035-7.89%23/04/2025
     5.84025240建行花旗五四沽Ａ0.031-13.89%23/04/2025
     5.84026305建行摩通五四沽Ａ0.037-7.50%23/04/2025
     5.85025121建行法兴五四沽Ａ0.034-12.82%30/04/2025
23825建行麦银五六购Ａ0.520+1.96%03/06/20256.120     
23903建行摩利五五购Ａ0.540+11.34%27/05/20256.130     
24067建行花旗五五购Ａ0.530+10.42%27/05/20256.130     
24569建行汇丰五五购Ａ0.550+7.84%27/05/20256.130     
27250建行星展五五购Ａ0.510+5.15%27/05/20256.130     
27340建行瑞银五五购Ａ0.540+11.34%27/05/20256.130     
25118建行摩通五三购Ａ0.335+15.52%28/03/20256.400     
25786建行瑞银五三购Ａ0.310+16.98%21/03/20256.410     
25984建行韩投八乙购Ａ0.270+3.85%28/12/20286.480     
26070建行摩通八乙购Ａ0.233+4.95%20/12/20286.490     
27184建行摩利八乙购Ａ0.229+4.09%19/12/20286.490     
25147建行信证五三购Ａ0.231+15.50%14/03/20256.500     
25230建行法巴五六购Ｂ0.370+19.35%03/06/20256.500     
27240建行汇丰五五购Ｂ0.380+11.76%27/05/20256.510     
25254建行瑞银四乙购Ａ0.0100.00%30/12/20246.580     
25100建行华泰五三购Ａ0.217+18.58%31/03/20256.660     
25189建行汇丰五三购Ａ0.212+13.37%24/03/20256.670     
25238建行花旗五三购Ａ0.189+16.67%24/03/20256.670     
25440建行韩投五三购Ａ0.213+14.52%24/03/20256.670     
25158建行中银五六购Ａ0.370+10.45%30/06/20256.800     
25216建行摩利五七购Ａ0.250+15.21%18/07/20256.990     
25270建行星展五二购Ａ0.059+28.26%21/02/20256.990     
25625建行法兴五七购Ａ0.243+13.02%21/07/20257.000     
25647建行瑞银五七购Ａ0.212+12.77%18/07/20257.090     
26148建行花旗五七购Ａ0.209+9.42%11/07/20257.100     
29506建行汇丰五七购Ａ0.00%16/07/20257.100     
27677建行摩通五六购Ａ0.246+19.42%06/06/20257.190     
27798建行星展五五购Ｂ0.195+10.17%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.206+12.57%30/05/20257.200     
27641建行麦银五九购Ａ0.260+4.42%30/09/20257.380     
29519建行中银五九购Ａ0.250+6.38%23/09/20257.390     
28676建行摩利五八购Ａ0.270+3.85%28/08/20257.490     
29650建行摩通五八购Ａ0.275+13.64%21/08/20257.500     
29654建行瑞银五八购Ａ0.00%21/08/20257.500     
27708建行信证五五购Ａ0.107+11.46%26/05/20257.700     
28032建行摩通五四购Ａ0.079+25.40%07/04/20257.990     
28307建行汇丰五四购Ａ0.051+30.77%02/04/20258.000     
28340建行摩利五三购Ｂ0.061+19.61%28/03/20258.000     
28497建行瑞银五三购Ｂ0.053+23.26%28/03/20258.000     
28561建行法巴五四购Ａ0.070+59.09%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。