58144 恒指瑞银八十熊Ｙ (R 熊证)
实时 按盘价 不变0.091 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.056+9.80%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.056+7.69%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.053+6.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.060+7.14%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.070+7.69%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.073+7.35%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.080+9.59%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.079+9.72%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.0700.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.075+7.14%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.076+10.14%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.085+8.97%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.031+14.81%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.029+7.41%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.033+10.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.031+6.90%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.086+8.86%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.098+1.03%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.034+9.68%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.078+8.33%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.081+6.58%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.039+14.71%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0400.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.046+12.20%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.043+7.50%29/06/2026
     24,27824182恒指中银六六沽Ａ0.041+10.81%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.039+11.43%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.043+13.16%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.098+10.11%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.098+10.11%28/08/2026
     24,37826491恒指中银六八沽Ａ0.094+8.05%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.090+1.12%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.096+9.09%28/08/2026
     24,38025170恒指国君六六沽Ａ0.051+13.33%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.090+9.76%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.048+14.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.106+10.42%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.014+40.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.014+16.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.014+40.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.015+15.38%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.013+30.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.0150.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.017+30.77%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.020+42.86%28/05/2026
25830恒指摩通六乙购Ａ0.335-6.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.315-5.97%30/12/202625,000     
27569恒指国君六乙购Ａ0.365-6.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.107+11.46%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.107+11.46%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.097+2.11%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.096+10.34%30/07/2026
     25,10024312恒指国君六五沽Ａ0.020+42.86%28/05/2026
25985恒指汇丰六乙购Ａ0.305-3.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310-6.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3400.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.310-6.06%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.115+11.65%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.140+10.24%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.139+9.45%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.138+9.52%30/07/2026
     26,10025455恒指国君六七沽Ａ0.157+9.03%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.149+10.37%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.154+9.22%30/07/2026
22978恒指摩通六五购Ｂ0.0140.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.0160.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.012-14.29%28/05/202626,733     
23126恒指中银六五购Ａ0.010-9.09%28/05/202626,733     
23146恒指花旗六五购Ｂ0.0100.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.010-16.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.0140.00%28/05/202626,733     
23637恒指国君六五购Ａ0.0170.00%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.012-14.29%28/05/202626,733     
27728恒指摩通六九购Ｃ0.099-11.61%29/09/202627,200     
28264恒指中银六九购Ｃ0.093-11.43%29/09/202627,200     
27917恒指花旗六九购Ａ0.084-12.50%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.089-11.88%29/09/202627,336     
27959恒指汇丰六九购Ａ0.089-9.18%29/09/202627,336     
27965恒指法兴六九购Ｃ0.091-10.78%29/09/202627,336     
28378恒指摩利六九购Ａ0.1000.00%29/09/202627,336     
23799恒指中银六六购Ａ0.023-28.13%29/06/202627,600     
26389恒指国君六六购Ａ0.025-26.47%29/06/202627,688     
24109恒指花旗六六购Ａ0.022-26.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.021-32.26%29/06/202627,738     
24012恒指瑞银六六购Ａ0.021-30.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0300.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.025-21.88%29/06/202627,738     
24099恒指汇丰六六购Ａ0.024-20.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.087-12.12%29/09/202628,000     
28263恒指中银六九购Ｂ0.080-13.98%29/09/202628,000     
27775恒指瑞银六九购Ａ0.078-12.36%29/09/202628,140     
27836恒指法兴六九购Ａ0.081-10.00%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.037-17.78%28/08/202628,500     
23798恒指中银六九购Ａ0.064-12.33%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.035-14.63%28/08/202628,642     
26493恒指中银六八购Ａ0.033-15.38%28/08/202628,642     
26532恒指摩利六八购Ａ0.0410.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.040-11.11%28/08/202628,642     
26590恒指法兴六八购Ｂ0.037-7.50%28/08/202628,643     
27727恒指摩通六九购Ｂ0.071-13.41%29/09/202628,800     
28430恒指国君六九购Ａ0.073-12.05%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.0720.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.066-9.59%29/09/202628,944     
27964恒指法兴六九购Ｂ0.066-7.04%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0730.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.020-23.08%30/07/202629,000     
25461恒指瑞银六七购Ａ0.017-22.73%30/07/202629,145     
25519恒指法兴六七购Ｂ0.021-4.55%30/07/202629,145     
25642恒指花旗六七购Ｂ0.019-9.52%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.020-9.09%30/07/202629,145     
26083恒指摩利六七购Ａ0.0220.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.067-9.46%30/12/202630,000     
21063恒指法巴六乙购Ａ0.062-8.82%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0160.00%30/07/202630,000     
25454恒指国君六七购Ａ0.016-15.79%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.058-13.43%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.062-4.62%30/12/202630,150     
20048恒指花旗六乙购Ａ0.059-6.35%30/12/202630,150     
20108恒指中银六乙购Ｂ0.060-10.45%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.057-10.94%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.011-21.43%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.014-6.67%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0160.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.021-22.22%28/08/202630,500     
26606恒指法巴六八购Ａ0.019-17.39%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0250.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.020-20.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.023-8.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.057-8.06%28/01/202731,000     
26237恒指法兴七一购Ａ0.056-6.67%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 09:32
  实时报价更新时间为 18/05/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。