57911 中行法兴八八牛Ａ (R 牛证)
实时 按盘价 升0.035 +0.002 (+6.061%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.00023643中行瑞银六六沽Ａ0.1570.00%18/06/2026
     4.01023540中行摩通六六沽Ａ0.00%26/06/2026
25001中行麦银六一购Ａ0.290+7.41%05/01/20264.080     
27254中行摩利五乙购Ａ0.270+8.00%24/12/20254.090     
27294中行汇丰五乙购Ａ0.5100.00%24/12/20254.090     
27322中行信证五乙购Ａ0.265+6.85%24/12/20254.090     
21175中行法兴六三购Ａ0.092+4.55%30/03/20264.680     
23460中行信证六三购Ａ0.0980.00%23/03/20264.688     
14974中行摩通六三购Ａ0.095+5.56%23/03/20264.690     
21667中行摩利六三购Ａ0.087+2.35%23/03/20264.690     
21739中行瑞银六三购Ａ0.093+5.68%23/03/20264.690     
16456中行法兴六七购Ａ0.125+6.84%21/07/20264.900     
23016中行国君六七购Ａ0.120+4.35%14/07/20264.910     
23323中行汇丰六七购Ａ0.128+4.07%14/07/20264.910     
22566中行摩利六七购Ａ0.127+3.25%30/07/20264.990     
23244中行瑞银六七购Ａ0.112+2.75%23/07/20265.000     
23496中行花旗六七购Ａ0.116+4.50%23/07/20265.000     
23562中行法巴六七购Ａ0.119+4.39%23/07/20265.000     
20924中行信证六四购Ａ0.0450.00%13/04/20265.080     
21052中行摩利六四购Ａ0.046+6.98%01/04/20265.090     
21070中行花旗六四购Ａ0.040+5.26%01/04/20265.090     
21243中行摩通六四购Ａ0.047+2.17%01/04/20265.090     
21262中行瑞银六四购Ａ0.048+6.67%01/04/20265.090     
21311中行法巴六四购Ａ0.050+2.04%02/04/20265.090     
22602中行汇丰六四购Ａ0.049+8.89%01/04/20265.090     
23018中行国君六四购Ａ0.049+8.89%01/04/20265.090     
19551中行摩通六二购Ａ0.0180.00%27/02/20265.110     
19693中行摩利六二购Ａ0.014+7.69%20/02/20265.120     
19703中行法兴六二购Ａ0.0180.00%20/02/20265.120     
19736中行瑞银六二购Ａ0.014+7.69%20/02/20265.120     
17267中行摩通五乙购Ａ0.0100.00%24/12/20255.380     
18085中行法巴六一购Ｂ0.0150.00%05/01/20265.390     
17861中行法兴六一购Ａ0.0100.00%30/01/20265.400     
17943中行信证六一购Ａ0.0120.00%30/01/20265.500     
18283中行花旗六一购Ａ0.0170.00%26/01/20265.510     
19258中行法巴六五购Ａ0.032+3.23%21/05/20265.580     
18194中行麦银六五购Ａ0.0320.00%29/05/20265.588     
18999中行瑞银六五购Ａ0.041+5.13%21/05/20265.598     
22608中行麦银六十购Ａ0.094+1.08%23/10/20265.690     
13832中行华泰六十购Ａ0.0980.00%30/10/20265.700     
14559中行麦银六二购Ａ0.0150.00%03/02/20265.780     
16746中行摩利六一购Ａ0.0100.00%27/01/20265.790     
16804中行瑞银六一购Ａ0.0160.00%27/01/20265.790     
16817中行法巴六一购Ａ0.0150.00%27/01/20265.790     
16866中行摩通六一购Ａ0.0100.00%27/01/20265.790     
17379中行华泰六一购Ａ0.0100.00%27/01/20265.790     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:29
  实时报价更新时间为 18/12/2025 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。