57787 智谱摩通七三牛Ｅ (R 牛证)
实时 按盘价 不变0.090 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     502.51317481智谱麦银七三沽Ａ0.144-5.88%30/03/2027
     525.13015980智谱信证七三沽Ａ0.109-3.54%30/03/2027
     555.00017568智谱摩通七三沽Ａ0.140-3.45%16/03/2027
     588.00016133智谱中银七三沽Ａ0.088-6.38%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.099-4.81%02/03/2027
     648.00017531智谱汇丰七三沽Ａ0.00%15/03/2027
     666.00017538智谱华泰七四沽Ａ0.00%30/04/2027
     680.00017506智谱摩利七五沽Ａ0.00%28/05/2027
     688.00017418智谱中银七三沽Ｂ0.138-5.48%31/03/2027
     700.00017446智谱花旗七三沽Ｂ0.141-2.76%15/03/2027
     788.00016972智谱中银七六沽Ａ0.184-3.66%30/06/2027
     828.00016724智谱摩通七二沽Ａ0.140-3.45%25/02/2027
17564智谱花旗七三购Ｂ0.131+6.50%16/03/2027850.000     
17569智谱摩通七三购Ｃ0.196+9.50%16/03/2027888.00016202智谱信证七二沽Ａ0.177-3.28%26/02/2027
     888.00017095智谱华泰七二沽Ａ0.00%26/02/2027
17519智谱摩利七三购Ｂ0.132+10.00%15/03/2027900.000     
17468智谱汇丰七三购Ｂ0.107+7.00%31/03/2027928.000     
17461智谱华泰七三购Ｃ0.102+12.09%15/03/2027966.660     
17489智谱法兴七三购Ｂ0.105+5.00%22/03/2027980.000     
17377智谱信证七三购Ａ0.109+10.10%15/03/2027999.000     
15568智谱花旗七四购Ａ0.057+9.62%29/04/20271,000.000     
17601智谱国君七三购Ｃ0.1460.00%17/03/20271,008.000     
17556智谱中银七三购Ｅ0.238+9.68%31/03/20271,028.000     
17504智谱摩通七三购Ｂ0.146+9.77%31/03/20271,033.220     
15973智谱汇丰七五购Ａ0.064+10.34%03/05/20271,088.000     
17416智谱中银七六购Ｂ0.139+9.45%30/06/20271,128.000     
28650智谱法巴六甲购Ａ0.157+12.95%04/11/20261,138.000     
17204智谱摩利七四购Ａ0.062+6.90%29/04/20271,150.000     
17494智谱花旗七三购Ａ0.114+11.76%15/03/20271,188.000     
28604智谱信证六甲购Ａ0.145+17.89%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.151+12.69%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.052+15.56%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
17345智谱法兴七三购Ａ0.072+5.88%10/03/20271,300.000     
17370智谱法巴七四购Ａ0.079+8.22%02/04/20271,300.000     
17157智谱华泰七四购Ａ0.061+12.96%06/04/20271,325.000     
17338智谱摩通七三购Ａ0.093+10.71%10/03/20271,333.000     
17458智谱麦银七三购Ａ0.00%30/03/20271,357.900     
15817智谱摩通七二购Ａ0.051+8.51%01/02/20271,388.000     
17382智谱中银七六购Ａ0.109+10.10%30/06/20271,388.000     
28382智谱法兴六十购Ａ0.047+9.30%21/10/20261,388.000     
17349智谱国君七三购Ｂ0.070+11.11%30/03/20271,408.000     
28676智谱花旗六十购Ｂ0.011-15.38%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.046+9.52%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.037+15.62%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.050+8.70%10/02/20271,488.000     
16841智谱花旗七二购Ｄ0.045+15.38%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.035+9.37%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.078+8.33%22/10/20261,500.000     
28835智谱国君六十购Ａ0.060+15.38%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.033+26.92%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.076+13.43%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.0100.00%12/10/20261,514.000     
17158智谱华泰七四购Ｂ0.059+13.46%06/04/20271,666.000     
28389智谱中银六十购Ｂ0.0100.00%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.0120.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.033+10.00%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.018+5.88%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.020+11.11%29/01/20271,800.000     
28349智谱星展六十购Ａ0.0260.00%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.050+16.28%27/10/20261,833.330     
15844智谱国君七二购Ａ0.021+5.00%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.043+2.38%20/10/20261,888.000     
17085智谱中银七三购Ｄ0.057+14.00%31/03/20271,888.880     
15628智谱麦银七一购Ｂ0.046+9.52%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.0130.00%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.0180.00%12/10/20261,889.000     
28387智谱中银六十购Ａ0.0300.00%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.022+10.00%21/01/20272,000.000     
16010智谱信证七二购Ａ0.063+10.53%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.0360.00%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.038+8.57%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.0100.00%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.034+9.68%26/02/20272,100.000     
16604智谱国君七三购Ａ0.043+7.50%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.030+7.14%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.016+6.67%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.015+15.38%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.019+5.56%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.0100.00%28/01/20272,500.000     
28342智谱信证六十购Ａ0.0110.00%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.012+20.00%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.0170.00%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.021+5.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.017+6.25%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.011+10.00%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0200.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.0130.00%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.013-7.14%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.012+9.09%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.0130.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.0100.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.0100.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.0100.00%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0100.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.020+5.26%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.0190.00%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.0190.00%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0130.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.0100.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 11:38
  实时报价更新时间为 18/09/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。