57535 华虹瑞银六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.039 -0.003 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.4800.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.027-6.90%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.032+10.34%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0380.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.029-6.45%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0300.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0260.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.020-13.04%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.020-9.09%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.101+14.77%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.0600.00%10/11/2026
21730华虹中银六八购Ａ0.390-3.70%28/08/202688.880     
22926华虹信证六八购Ａ0.385-3.75%21/08/202688.88828852华虹麦银六甲沽Ａ0.116-4.13%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.4050.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.078+1.30%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.087+1.16%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.076+40.74%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.070-1.41%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0800.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.061-4.69%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.159+3.25%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0770.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.072+1.41%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.0900.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.128-0.78%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.117+0.86%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.0990.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.116+1.75%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.096-3.03%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.127-1.55%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.182+1.11%31/12/2026
20859华虹信证六十购Ａ0.610-6.15%30/10/2026108.880     
20918华虹中银六十购Ａ0.600-6.25%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.161-1.83%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.145-1.36%03/12/2026
21148华虹摩利六九购Ａ0.520-1.89%29/09/2026113.990     
27537华虹华泰六九购Ａ0.485-8.49%22/09/2026114.090     
27971华虹法兴六九购Ａ0.495-6.60%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.220+0.92%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.226+1.80%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.210-2.78%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.140+1.45%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.2550.00%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.265+1.92%28/12/2026
     126.88014300华虹中银七一沽Ａ0.330+4.76%29/01/2027
     130.00015118华虹中银七六沽Ａ0.239+1.27%30/06/2027
27273华虹中银六九购Ｄ0.330-13.16%30/09/2026133.000     
27646华虹星展六九购Ａ0.305-12.86%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.300-1.64%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.350+2.94%31/12/2026
27192华虹麦银六九购Ａ0.310-6.06%30/09/2026136.888     
26913华虹摩利六八购Ａ0.079-15.96%28/08/2026139.990     
25033华虹法巴六八购Ａ0.079-7.06%21/08/2026140.000     
24560华虹信证六八购Ｂ0.065-19.75%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.068-18.07%21/08/2026140.090     
24790华虹中银六八购Ｂ0.060-17.81%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.062-20.51%21/08/2026140.090     
24952华虹法兴六八购Ａ0.064-16.88%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.058-20.55%21/08/2026140.090     
25098华虹摩通六八购Ａ0.069-13.75%21/08/2026140.090     
25230华虹国君六八购Ｂ0.062-18.42%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.197+2.07%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.201+1.52%07/01/2027
25114华虹中银六九购Ｂ0.231-11.15%30/09/2026149.880     
26139华虹中银六八购Ｃ0.110-18.52%31/08/2026153.000     
28541华虹华泰六十购Ａ0.290-10.77%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.167-5.65%23/11/2026159.880     
25440华虹摩通六十购Ａ0.129-5.84%30/10/2026168.770     
28836华虹国君六十购Ａ0.131-2.24%30/10/2026168.770     
25760华虹花旗六十购Ａ0.120-5.51%23/10/2026168.870     
25842华虹法巴六十购Ａ0.124-5.34%23/10/2026168.870     
29827华虹信证六乙购Ａ0.188-4.08%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.176-8.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.250-10.71%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.155-7.19%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.128-11.11%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.112-8.20%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.106-13.82%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.108-10.74%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.096-11.93%10/11/2026186.900     
25420华虹星展六乙购Ａ0.164-4.65%18/12/2026188.000     
21870华虹中银六九购Ａ0.097-13.39%29/09/2026188.880     
28564华虹麦银六十购Ａ0.204-8.52%29/10/2026188.888     
28991华虹中银六乙购Ａ0.150-7.41%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.140-6.04%30/11/2026193.888     
29911华虹国君六乙购Ａ0.126-2.33%03/12/2026198.000     
15495华虹摩利七一购Ａ0.081-4.71%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.081-1.22%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.0880.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.097-4.90%12/11/2026200.000     
25337华虹信证六八购Ｃ0.013-31.58%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.015-28.57%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.077-8.33%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.075-5.06%22/01/2027203.470     
25381华虹中银六九购Ｃ0.110-13.39%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.110-6.78%02/12/2026205.000     
28901华虹信证六甲购Ａ0.082-8.89%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.070-10.26%10/11/2026213.470     
15659华虹华泰七二购Ａ0.084-6.67%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.078-7.14%12/11/2026217.770     
15706华虹中银七二购Ａ0.084-5.62%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.071-4.05%27/01/2027228.000     
14716华虹摩利七二购Ａ0.031-6.06%25/02/2027229.000     
13631华虹国君六甲购Ａ0.065-5.80%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.058-13.43%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.070-9.09%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.055-17.91%30/11/2026234.700     
15259华虹花旗七三购Ａ0.030-9.09%02/03/2027237.470     
15260华虹摩通七三购Ａ0.0330.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.067-12.99%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.060-11.76%30/11/2026249.990     
14846华虹法兴七一购Ａ0.046-4.17%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.054-12.90%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.068-6.85%01/12/2026260.000     
14785华虹国君七一购Ａ0.043-8.51%07/01/2027268.000     
14727华虹信证七四购Ａ0.030-3.23%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.038-11.63%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.065-7.14%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.064-8.57%31/12/2026288.880     
14634华虹摩通七一购Ａ0.038-5.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.040-16.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.041-12.77%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.047-7.84%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.046-13.21%02/12/2026299.888     
14596华虹法巴七一购Ａ0.034-12.82%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.033-5.71%07/01/2027300.000     
15046华虹麦银七一购Ａ0.046-11.54%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.052-18.75%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.046-13.21%28/12/2026333.900     
15226华虹华泰七一购Ａ0.033-2.94%29/01/2027340.000     
13133华虹法巴七二购Ａ0.057-12.31%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.040-6.98%31/12/2026358.880     
14738华虹花旗七一购Ａ0.017+13.33%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0200.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0260.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 18:00
  实时报价更新时间为 03/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。