57261 腾讯瑞银六十牛Ｂ (R 牛证)
实时 按盘价 跌0.047 -0.018 (-27.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.108+3.85%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.116+3.57%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.121+7.08%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.124+7.83%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.114+6.54%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.109+1.87%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.111+8.82%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.109+2.83%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.110+8.91%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.111+3.74%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.102+5.15%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.099+7.61%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.103+6.19%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.114+14.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.103+17.05%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.107+4.90%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.120+5.26%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.126+6.78%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.123+6.96%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.156+5.41%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.240+10.60%10/08/2026
26218腾讯摩通八乙购Ａ0.3050.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.290-1.69%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.174+4.82%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.184+6.98%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.010-16.67%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.162+6.58%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.157+9.79%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.168+10.53%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.155+7.64%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.194+9.60%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.167+7.74%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.158+10.49%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.181+7.74%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.071+2.90%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.073+4.29%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.069+4.55%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.075+7.14%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.073+8.96%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.066+4.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.076+5.56%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.076+7.04%24/12/2026
15728腾讯信证六六购Ａ0.074-9.76%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.071-12.35%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.233+12.56%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.239+11.16%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.229+11.71%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.238+11.74%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.246+10.81%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.229+11.71%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.221+9.41%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.232+13.17%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.280+5.66%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.239+12.21%23/06/2026
14148腾讯汇丰六七购Ａ0.057-14.93%02/07/2026500.00021771腾讯信证六六沽Ａ0.250+11.11%30/06/2026
27367腾讯信证七六购Ａ0.154-5.52%30/06/2027500.00021974腾讯法巴六六沽Ａ0.228+11.76%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.175+13.64%26/05/2026
14321腾讯摩利六六购Ａ0.056-12.50%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.056-15.15%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.059-14.49%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.058-10.77%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.057-12.31%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.064-5.88%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.064-9.86%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.157-4.27%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.156-4.29%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.030-16.67%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.038-13.64%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.030-16.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.032-13.51%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.030-16.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.031-16.22%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.034-12.82%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.031-16.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.031-16.22%23/06/2026530.500     
16225腾讯中银六六购Ａ0.029-17.14%23/06/2026530.500     
17450腾讯国君六六购Ａ0.029-17.14%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.550+3.77%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.540+5.88%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.610+5.17%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.610+5.17%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.610+3.39%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.630+5.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.630+5.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.600+3.45%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.610+7.02%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.600+5.26%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.620+6.90%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
26723腾讯华泰六九购Ｃ0.172-11.34%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.120-4.76%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.159-11.17%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.186-10.58%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.118-4.07%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.117-4.88%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.169-9.14%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.110-5.17%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.176-8.81%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.146-8.18%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.173-8.95%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.163-8.94%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.159-10.17%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.167-10.70%01/09/2026580.500     
25541腾讯信证六九购Ａ0.030-9.09%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.165-9.34%29/09/2026599.900     
14438腾讯星展六九购Ａ0.034-8.11%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.158-7.60%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.171-7.57%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.153-7.27%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.164-7.34%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.155-7.19%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.170-10.99%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.160-10.11%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.026-10.34%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.028-6.67%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.025-10.71%11/09/2026600.500     
14862腾讯中银六九购Ａ0.025-10.71%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.031-11.43%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.021-12.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.021-8.70%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.022-4.35%26/08/2026610.000     
15532腾讯中银六八购Ａ0.020-4.76%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0220.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.022-4.35%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.014-6.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.014-6.67%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.015-6.25%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.011-8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.012-14.29%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.013-7.14%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0140.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.014-6.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.012-7.69%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0140.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.011-8.33%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0120.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.076-10.59%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.080-8.05%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.080-11.11%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.085-8.60%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.079-8.14%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.080-8.05%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.078-10.34%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.069-10.39%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.072-12.20%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.082-13.68%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.077-8.33%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.130-4.41%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.118-6.35%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.116-5.69%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.113-5.83%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.123-10.87%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.112-7.44%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.124-6.06%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.115-5.74%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.063-8.70%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.073-12.05%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.068-2.86%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.075-9.64%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.073-7.59%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.078-6.02%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.075-9.64%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.082-6.82%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.140-4.76%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.136-6.21%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.128-7.25%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.127-5.93%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.129-7.19%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.139-6.08%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.076-6.17%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.054-6.90%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.070-5.41%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.102-3.77%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.089-8.25%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.080-10.11%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.098-4.85%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.079-8.14%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.092-5.15%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.102-5.56%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.093-4.12%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.094-6.93%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.168-4.00%31/12/2026666.666     
19481腾讯星展七八购Ａ0.066-4.35%30/08/2027668.880     
19620腾讯中银七八购Ａ0.060-4.76%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.064-3.03%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.062-6.06%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.054-5.26%09/07/2027669.990     
25601腾讯信证七七购Ａ0.060-4.76%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.054-10.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.055-6.78%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.049-5.77%05/08/2026670.000     
23686腾讯中银七七购Ａ0.050-3.85%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.056-3.45%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.057-3.39%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.050-7.41%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.054-6.90%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.109-6.03%03/11/2026674.500     
27582腾讯信证六十购Ａ0.107-6.14%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.112-4.27%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.103-9.65%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.115-4.96%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.033-13.16%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.046-9.80%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.032-13.51%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.037-7.50%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.043-8.51%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.040-11.11%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.029-3.33%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.036-7.69%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.034-17.07%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.0370.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.041-4.65%24/03/2027688.880     
23793腾讯信证七三购Ａ0.040-2.44%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.038-5.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.035-10.26%17/03/2027689.380     
13245腾讯中银七三购Ａ0.032-3.03%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.032-5.88%17/03/2027689.380     
15080腾讯星展七三购Ａ0.037-7.50%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.037-7.50%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.037-5.13%17/03/2027689.380     
23916腾讯国君七三购Ａ0.041-4.65%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.038-7.32%05/08/2026699.990     
25608腾讯信证六八购Ａ0.044-6.38%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.035-5.41%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.034-5.56%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.024-14.29%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.030-18.92%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.035-5.41%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.037-2.63%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0540.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.031-6.06%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.029-6.45%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.030-9.09%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.026-3.70%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.029-9.38%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.022-8.33%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.029-6.45%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.030-6.25%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.025-10.71%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.021-19.23%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.025-10.71%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.101-3.81%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.089-4.30%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.081-6.90%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.098-2.00%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.066-4.35%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.084-1.18%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.087-8.42%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.086-2.27%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0920.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.084-6.67%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.094-4.08%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.049-7.55%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0510.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.050-1.96%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0410.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.094-4.08%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0220.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.088-2.22%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0190.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0280.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.019-9.52%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.095-4.04%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0330.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0470.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0310.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0460.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.043-4.44%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.037-13.95%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0450.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.044-8.33%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.060-4.76%29/06/2028780.000     
25607腾讯信证八六购Ａ0.080-2.44%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.069-4.17%22/06/2028780.500     
24075腾讯中银八六购Ａ0.074-1.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.083-4.60%22/06/2028780.500     
25611腾讯星展八六购Ａ0.085-3.41%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.075-2.60%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.069-1.43%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0710.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.068-2.86%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.070-2.78%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0120.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0110.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0100.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0100.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0130.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.0390.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.039+5.41%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.028-12.50%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0190.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.021+5.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0130.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.620-3.12%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.033-21.43%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 14:54
  实时报价更新时间为 17/04/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。