57191 华虹法兴七三牛Ｂ (R 牛证)
实时 按盘价 不变0.047 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.880+6.82%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.017-15.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.011-8.33%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.021-12.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.013-23.53%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.112-8.94%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.049-14.04%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.025-19.35%10/11/2026
21730华虹中银六八购Ａ0.580+9.43%28/08/202688.880     
22926华虹信证六八购Ａ0.590+13.46%21/08/202688.88828852华虹麦银六甲沽Ａ0.062-12.68%30/11/2026
22938华虹星展六八购Ａ0.590+57.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.590+45.68%21/08/202688.930     
23084华虹国君六八购Ａ0.590+21.65%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.039-17.02%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.050-12.28%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.039-9.30%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.028-17.65%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.023-17.86%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.021-12.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.074-16.85%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.031-18.42%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.027-10.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.036-18.18%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.056-17.65%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.052-11.86%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.042-16.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.064-13.51%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.031-26.19%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.062-13.89%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.106-12.40%31/12/2026
20859华虹信证六十购Ａ0.890+9.88%30/10/2026108.880     
20918华虹中银六十购Ａ0.880+10.00%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.078-14.29%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.066-12.00%03/12/2026
21148华虹摩利六九购Ａ0.760+13.43%29/09/2026113.990     
27537华虹华泰六九购Ａ0.730+12.31%22/09/2026114.090     
27971华虹法兴六九购Ａ0.760+13.43%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.130-9.72%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.110-17.29%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.109-11.38%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.102-8.11%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.163-9.94%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.155-11.93%28/12/2026
     126.88014300华虹中银七一沽Ａ0.224-9.31%29/01/2027
     130.00015118华虹中银七六沽Ａ0.189-5.03%30/06/2027
27273华虹中银六九购Ｄ0.540+16.13%30/09/2026133.000     
27646华虹星展六九购Ａ0.510+17.24%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.180-10.45%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.236-7.45%31/12/2026
27192华虹麦银六九购Ａ0.465+17.72%30/09/2026136.888     
26913华虹摩利六八购Ａ0.133+27.88%28/08/2026139.990     
25033华虹法巴六八购Ａ0.115+49.35%21/08/2026140.000     
24560华虹信证六八购Ｂ0.108+30.12%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.106+39.47%21/08/2026140.090     
24790华虹中银六八购Ｂ0.109+43.42%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.108+35.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.110+26.44%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.121+26.04%21/08/2026140.090     
25098华虹摩通六八购Ａ0.122+28.42%21/08/2026140.090     
25230华虹国君六八购Ｂ0.112+43.59%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.136-9.33%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.144-8.86%07/01/2027
25114华虹中银六九购Ｂ0.390+18.18%30/09/2026149.880     
26139华虹中银六八购Ｃ0.204+32.47%31/08/2026153.000     
28541华虹华泰六十购Ａ0.405+17.39%30/10/2026155.000     
16012华虹中银七三购Ａ0.172+7.50%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.240+10.60%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.160+9.59%03/02/2027160.000     
25440华虹摩通六十购Ａ0.202+11.60%30/10/2026168.770     
28836华虹国君六十购Ａ0.203+13.41%30/10/2026168.770     
25760华虹花旗六十购Ａ0.160+8.84%23/10/2026168.870     
25842华虹法巴六十购Ａ0.155+13.14%23/10/2026168.870     
29827华虹信证六乙购Ａ0.244+9.42%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.224+9.80%22/12/2026168.980     
25634华虹中银六十购Ｂ0.360+12.50%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.192+13.61%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.165+9.27%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.163+13.19%18/11/2026183.470     
15960华虹法兴七二购Ａ0.137+7.87%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.143+13.49%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.168+12.75%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.126+10.53%10/11/2026186.900     
25420华虹星展六乙购Ａ0.246+11.82%18/12/2026188.000     
15937华虹信证七二购Ａ0.129+10.26%03/02/2027188.880     
21870华虹中银六九购Ａ0.116+23.40%29/09/2026188.880     
28564华虹麦银六十购Ａ0.285+7.55%29/10/2026188.888     
28991华虹中银六乙购Ａ0.188+9.30%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.185+13.50%30/11/2026193.888     
29911华虹国君六乙购Ａ0.190+10.47%03/12/2026198.000     
15495华虹摩利七一购Ａ0.119+9.17%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.099+8.79%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.109+10.10%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.135+8.87%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.010-16.67%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.109+13.54%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.105+12.90%22/01/2027203.470     
25381华虹中银六九购Ｃ0.142+11.81%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.156+10.64%02/12/2026205.000     
28901华虹信证六甲购Ａ0.106+8.16%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.098+15.29%10/11/2026213.470     
15659华虹华泰七二购Ａ0.091+8.33%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.123+12.84%12/11/2026217.770     
15706华虹中银七二购Ａ0.097+7.78%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.094+8.05%27/01/2027228.000     
14716华虹摩利七二购Ａ0.043+10.26%25/02/2027229.000     
13631华虹国君六甲购Ａ0.096+11.63%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.070+11.11%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.087+7.41%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.072+12.50%30/11/2026234.700     
15259华虹花旗七三购Ａ0.039+11.43%02/03/2027237.470     
15260华虹摩通七三购Ａ0.046+12.20%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.078+13.04%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.070+12.90%30/11/2026249.990     
14846华虹法兴七一购Ａ0.064+10.34%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.073+14.06%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.099+12.50%01/12/2026260.000     
14785华虹国君七一购Ａ0.059+11.32%07/01/2027268.000     
14727华虹信证七四购Ａ0.040+8.11%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.044+15.79%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.089+11.25%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.086+8.86%31/12/2026288.880     
14634华虹摩通七一购Ａ0.055+14.58%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.049+16.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.045+9.76%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.071+16.39%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.050+11.11%02/12/2026299.888     
14596华虹法巴七一购Ａ0.041+7.89%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.044+10.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.053+3.92%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.077+13.24%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.052+4.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.034+3.03%29/01/2027340.000     
13133华虹法巴七二购Ａ0.066+8.20%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.056+16.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.027+28.57%31/12/2026468.880     
14298华虹中银七一购Ａ0.0340.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 13:48
  实时报价更新时间为 13/08/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。