56709 恒指摩利八乙熊Ｅ (R 熊证)
实时 按盘价 不变0.084 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.082+15.49%28/05/2026
     23,28323125恒指中银六五沽Ａ0.076+15.15%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.081+17.39%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.083+15.28%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.085+18.06%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.088+17.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.165+10.74%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.164+8.61%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.170+11.11%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.165+11.49%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.092+15.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.127+11.40%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.131+12.93%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.127+13.39%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.127+13.39%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.183+9.58%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.145+12.40%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.020+25.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.022+4.76%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.021+40.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.022+10.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.023+35.29%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021+31.25%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.024+33.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.026+30.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.136+11.48%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.142+13.60%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.137+11.38%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.140+15.70%29/06/2026
     24,27824182恒指中银六六沽Ａ0.135+11.57%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.141+11.02%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.139+12.10%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.177+10.63%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.175+8.70%28/08/2026
     24,37826491恒指中银六八沽Ａ0.171+8.92%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.179+10.49%28/08/2026
     24,38025170恒指国君六六沽Ａ0.146+11.45%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.150+12.78%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.192+9.09%28/08/2026
     24,87520720恒指中银六三沽Ａ0.038+31.03%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.041+13.89%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.039+21.87%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.038+22.58%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.040+33.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.112+14.29%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.105+12.90%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.107+13.83%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.112+13.13%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.113+15.31%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.114+14.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.040+29.03%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.044+22.22%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.047+27.03%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.122+12.96%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.118+14.56%28/05/2026
25830恒指摩通六乙购Ａ0.370-5.13%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.340-5.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.395-5.95%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.195+10.80%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.194+9.60%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.196+10.73%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.183+9.58%30/07/2026
     25,10024312恒指国君六五沽Ａ0.126+12.50%28/05/2026
25985恒指汇丰六乙购Ａ0.330-2.94%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330-7.04%30/12/202625,125     
27695恒指摩利六乙购Ａ0.355-5.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.360-6.49%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.212+9.84%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.077+30.51%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.082+24.24%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.079+21.54%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.078+25.81%30/03/2026
     25,67122369恒指国君六三沽Ａ0.079+19.70%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.078+27.87%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.082+20.59%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.093+22.37%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.214+8.63%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.213+10.36%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.214+9.74%30/07/2026
     26,10025455恒指国君六七沽Ａ0.222+8.29%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.227+9.13%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.229+9.57%30/07/2026
22978恒指摩通六五购Ｂ0.076-14.61%28/05/202626,600     
23939恒指法巴六五购Ａ0.071-14.46%28/05/202626,600     
23090恒指瑞银六五购Ａ0.065-15.58%28/05/202626,733     
23126恒指中银六五购Ａ0.060-16.67%28/05/202626,733     
23146恒指花旗六五购Ｂ0.066-15.38%28/05/202626,733     
23203恒指摩利六五购Ａ0.064-15.79%28/05/202626,733     
23235恒指法兴六五购Ｂ0.068-12.82%28/05/202626,733     
23637恒指国君六五购Ａ0.069-14.81%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-16.44%28/05/202626,733     
23799恒指中银六六购Ａ0.081-12.90%29/06/202627,600     
26389恒指国君六六购Ａ0.095-15.93%29/06/202627,688     
24109恒指花旗六六购Ａ0.087-13.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.092-12.38%29/06/202627,738     
24012恒指瑞银六六购Ａ0.086-13.13%29/06/202627,738     
24052恒指摩利六六购Ａ0.088-13.73%29/06/202627,738     
24093恒指法兴六六购Ａ0.086-12.24%29/06/202627,738     
24099恒指汇丰六六购Ａ0.085-14.14%29/06/202627,738     
22977恒指摩通六五购Ａ0.046-16.36%28/05/202628,200     
23087恒指法兴六五购Ａ0.039-13.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.038-15.56%28/05/202628,341     
23105恒指花旗六五购Ａ0.040-13.04%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-15.91%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-16.28%28/05/202628,341     
23204恒指摩利六五购Ｂ0.037-21.28%28/05/202628,341     
26361恒指摩通六八购Ｂ0.079-10.23%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.098-10.91%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.072-12.20%28/08/202628,642     
26493恒指中银六八购Ａ0.064-11.11%28/08/202628,642     
26532恒指摩利六八购Ａ0.074-9.76%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.070-11.39%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.059-11.94%30/07/202629,000     
25461恒指瑞银六七购Ａ0.052-10.34%30/07/202629,145     
25519恒指法兴六七购Ｂ0.052-10.34%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.049-12.50%30/07/202629,145     
26083恒指摩利六七购Ａ0.056-12.50%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.096-6.80%30/12/202630,000     
21063恒指法巴六乙购Ａ0.088-6.38%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.048-11.11%30/07/202630,000     
25454恒指国君六七购Ａ0.047-14.55%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.087-7.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.084-8.70%30/12/202630,150     
20048恒指花旗六乙购Ａ0.085-7.61%30/12/202630,150     
20108恒指中银六乙购Ｂ0.082-7.87%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.086-7.53%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.041-14.58%30/07/202630,150     
25496恒指花旗六七购Ａ0.042-14.29%30/07/202630,150     
25517恒指法兴六七购Ａ0.044-8.33%30/07/202630,150     
25662恒指汇丰六七购Ａ0.043-10.42%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046-11.54%30/07/202630,150     
26358恒指摩通六八购Ａ0.063-11.27%28/08/202630,500     
26606恒指法巴六八购Ａ0.060-7.69%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.055-14.06%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.054-12.90%28/08/202630,653     
24377恒指花旗七一购Ａ0.079-5.95%28/01/202731,000     
26237恒指法兴七一购Ａ0.075-8.54%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 15:15
  实时报价更新时间为 13/03/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。