56078 中芯摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.111 +0.015 (+15.625%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.016-11.11%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.010-16.67%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信证六十沽Ａ0.098-14.04%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.085-4.49%29/09/2026
17124中芯信证六四购Ａ0.355+10.94%30/04/202641.500     
17253中芯中银六四购Ａ0.355+9.23%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.015-16.67%19/08/2026
     42.50013689中芯中银六八沽Ａ0.019-9.52%26/08/2026
     45.28026641中芯中银六十沽Ａ0.220-7.17%30/10/2026
17313中芯法巴六六购Ａ0.250+2.04%23/06/202647.860     
13210中芯信证六六购Ａ0.250+12.61%30/06/202647.880     
17773中芯星展六六购Ａ0.265+9.96%30/06/202647.880     
17213中芯瑞银六六购Ａ0.255+11.35%23/06/202647.930     
17226中芯法兴六六购Ａ0.250+10.62%23/06/202647.930     
17254中芯中银六六购Ａ0.260+12.07%23/06/202647.930     
17270中芯摩通六六购Ａ0.250+8.70%23/06/202647.930     
17804中芯汇丰六六购Ａ0.250+9.17%23/06/202647.930     
13200中芯汇丰六八购Ａ0.285+9.62%28/08/202648.000     
17673中芯信证六八购Ａ0.270+11.57%21/08/202648.050     
17781中芯国君六八购Ａ0.285+9.62%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.190-22.45%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.062-3.13%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.062-11.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.051-13.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.064-12.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.048-11.11%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.063-11.27%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.064-13.51%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.355-12.35%30/09/2026
     52.45020088中芯中银六七沽Ａ0.056-12.50%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.055-16.67%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.056-16.42%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.056-17.65%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.060-11.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.043-18.87%28/07/2026
     55.00028108中芯信证七三沽Ａ0.157-9.25%31/03/2027
26805中芯信证六九购Ｄ0.184+12.20%09/09/202655.880     
27594中芯国君六九购Ｂ0.196+10.11%02/09/202655.930     
27627中芯法巴六九购Ｂ0.185+12.12%02/09/202655.930     
27739中芯摩通六九购Ｃ0.193+12.21%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.193+10.29%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.191+11.05%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.139-11.46%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.141-13.50%25/06/2026
     62.76021281中芯中银六六沽Ａ0.129-15.13%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.142-12.35%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.141-11.87%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.139-13.12%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.141-12.96%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.151-11.18%03/07/2026
18978中芯中银六九购Ａ0.140+12.90%29/09/202662.880     
19093中芯信证六九购Ａ0.132+12.82%22/09/202662.930     
19264中芯汇丰六九购Ａ0.145+11.54%22/09/202662.930     
27461中芯花旗六九购Ｂ0.140+12.90%22/09/202662.930     
27476中芯星展六九购Ａ0.174+9.43%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.265-7.02%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.275-5.17%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.212-10.92%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.215-11.52%22/05/2026
     68.83021417中芯国君六五沽Ａ0.208-11.86%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.215-11.52%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.204-13.56%21/05/2026
18916中芯信证六十购Ａ0.116+11.54%30/10/202668.88021097中芯中银六五沽Ａ0.211-11.72%29/05/2026
     68.88021385中芯信证六五沽Ａ0.203-12.12%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.2480.00%21/05/2026
19144中芯汇丰六十购Ａ0.110+11.11%23/10/202668.93021469中芯法巴六五沽Ａ0.211-12.08%21/05/2026
19562中芯瑞银六十购Ａ0.114+9.62%23/10/202668.930     
19230中芯摩通六九购Ｂ0.112+13.13%30/09/202668.990     
26787中芯法巴六九购Ａ0.105+10.53%23/09/202669.000     
19343中芯中银六九购Ｂ0.090+12.50%23/09/202669.040     
19350中芯瑞银六九购Ａ0.102+12.09%23/09/202669.040     
19435中芯法兴六九购Ａ0.105+14.13%23/09/202669.040     
19499中芯华泰六九购Ａ0.103+11.96%23/09/202669.040     
27262中芯国君六九购Ａ0.102+13.33%23/09/202669.040     
26559中芯中银六十购Ｄ0.114+15.15%30/10/202671.000     
19974中芯汇丰六五购Ａ0.017+13.33%28/05/202672.810     
23732中芯信证六五购Ｂ0.012-20.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.013+30.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.0100.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.0100.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.0100.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.0100.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.0100.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.0100.00%27/04/202673.850     
26140中芯中银六九购Ｃ0.067+13.56%29/09/202675.800     
19893中芯信证六九购Ｂ0.071+14.52%28/09/202675.88021451中芯中银六四沽Ａ0.340-8.11%30/04/2026
     75.90024229中芯信证六四沽Ａ0.330-8.33%23/04/2026
19838中芯花旗六九购Ａ0.067+9.84%30/09/202677.770     
26595中芯法兴六九购Ｃ0.068+13.33%23/09/202677.820     
27769中芯中银六九购Ｄ0.390+20.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.097+11.49%30/12/202678.88021496中芯信证七二沽Ａ0.236-3.67%26/02/2027
26694中芯信证六乙购Ａ0.110+11.11%22/12/202678.888     
26905中芯法巴六乙购Ａ0.107+9.18%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.109+10.10%22/12/202678.930     
26911中芯摩通六乙购Ａ0.110+12.24%22/12/202678.930     
27026中芯华泰六乙购Ａ0.109+7.92%22/12/202678.930     
25536中芯信证六七购Ｃ0.037+12.12%28/07/202679.950     
19950中芯法巴六八购Ａ0.038+11.76%04/08/202680.000     
20099中芯摩通六六购Ｂ0.013+18.18%08/06/202680.000     
23563中芯法巴六六购Ｄ0.0150.00%02/06/202680.000     
20089中芯中银六七购Ａ0.031+10.71%28/07/202680.050     
20113中芯汇丰六七购Ａ0.033+13.79%28/07/202680.050     
20290中芯信证六六购Ｂ0.0100.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.013+18.18%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0110.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0110.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.038+15.15%28/07/202680.050     
25682中芯瑞银六七购Ａ0.033+13.79%28/07/202680.050     
25863中芯国君六七购Ｂ0.032+18.52%28/07/202680.050     
26073中芯星展六七购Ｂ0.035+9.37%28/07/202680.050     
25596中芯花旗六八购Ｂ0.032+14.29%04/08/202681.810     
23604中芯中银六甲购Ａ0.069+13.11%30/11/202683.880     
27706中芯麦银六九购Ｂ0.270+9.76%29/09/202683.888     
26591中芯法兴六甲购Ａ0.078+11.43%23/11/202683.930     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0110.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0100.00%08/06/202688.050     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.0100.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.057+14.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.046+6.98%05/10/202691.880     
25537中芯信证六九购Ｃ0.041+17.14%25/09/202691.928     
26059中芯华泰六九购Ｂ0.042+5.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.040+11.11%25/09/202691.930     
24319中芯中银六十购Ｃ0.048+6.67%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.048+11.63%02/11/202698.100     
25849中芯法巴六十购Ｃ0.041+10.81%26/10/202698.100     
20291中芯信证六十购Ｂ0.032+18.52%26/10/202698.150     
20471中芯华泰六十购Ａ0.041+5.13%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.044+12.82%26/10/202698.150     
20581中芯中银六十购Ａ0.038+15.15%26/10/202698.150     
25570中芯摩通六十购Ａ0.046+15.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.041+7.89%26/10/202698.150     
25792中芯法兴六十购Ａ0.043+10.26%26/10/202698.150     
25800中芯星展六十购Ａ0.055+14.58%26/10/202698.150     
24258中芯中银六甲购Ｃ0.040+5.26%30/11/2026101.000     
24841中芯麦银六九购Ａ0.027+3.85%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.038+5.56%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.034+3.03%23/10/2026104.980     
16472中芯法巴六七购Ａ0.0120.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.011+10.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0200.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0100.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 15:32
  实时报价更新时间为 15/04/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。