55935 恒指法巴八乙熊Ｃ (R 熊证)
实时 按盘价 升0.360 +0.035 (+10.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.043+2.38%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.045+12.50%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.041+5.13%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.047+4.44%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.00%27/11/2026
     22,20029830恒指摩通六甲沽Ｂ0.076+7.04%27/11/2026
     22,80013155恒指法兴六甲沽Ｂ0.1160.00%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.073+5.80%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.076+11.76%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.079+8.22%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.056+5.66%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.059+9.26%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.061+15.09%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.060+9.09%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.061+12.96%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.052+10.64%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.059+13.46%28/08/2026
     23,40027242恒指国君六八沽Ａ0.061+22.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.0130.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.0120.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0140.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.011-8.33%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.066+11.86%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.074+10.45%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.015+15.38%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.063+6.78%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.069+11.29%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.108+12.50%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.085+7.59%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.019+11.76%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.019+11.76%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.024+26.32%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.023+15.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.019+11.76%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.021+23.53%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.022+15.79%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.082+18.84%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.082+13.89%28/08/2026
     24,37826491恒指中银六八沽Ａ0.074+15.62%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.081+15.71%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.084+23.53%28/08/2026
     24,38025170恒指国君六六沽Ａ0.023+27.78%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.073+17.74%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.026+30.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.090+15.38%28/08/2026
25830恒指摩通六乙购Ａ0.320-8.57%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.290-13.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.350-6.67%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.087+19.18%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.087+26.09%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.088+22.22%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.082+20.59%30/07/2026
25985恒指汇丰六乙购Ａ0.275-11.29%30/12/202625,125     
26149恒指法兴六乙购Ａ0.285-9.52%30/12/202625,125     
27695恒指摩利六乙购Ａ0.300-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.290-9.38%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.096+18.52%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.125+17.92%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.125+21.36%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.125+21.36%30/07/2026
     26,10025455恒指国君六七沽Ａ0.143+18.18%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.137+20.18%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.144+20.00%30/07/2026
29701恒指花旗六甲购Ｂ0.096-16.52%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.095-16.67%27/11/202627,000     
27728恒指摩通六九购Ｃ0.086-18.10%29/09/202627,200     
28264恒指中银六九购Ｃ0.073-20.65%29/09/202627,200     
27917恒指花旗六九购Ａ0.072-20.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.076-20.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.076-18.28%29/09/202627,336     
27965恒指法兴六九购Ｃ0.074-19.57%29/09/202627,336     
28378恒指摩利六九购Ａ0.076-19.15%29/09/202627,336     
13000恒指中银六乙购Ｄ0.120-14.89%30/12/202627,600     
23799恒指中银六六购Ａ0.010-44.44%29/06/202627,600     
26389恒指国君六六购Ａ0.0160.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.140-13.04%30/12/202627,700     
24109恒指花旗六六购Ａ0.010-44.44%29/06/202627,737     
23979恒指摩通六六购Ａ0.010-33.33%29/06/202627,738     
24012恒指瑞银六六购Ａ0.012-29.41%29/06/202627,738     
24052恒指摩利六六购Ａ0.011-45.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.011-38.89%29/06/202627,738     
24099恒指汇丰六六购Ａ0.010-44.44%29/06/202627,738     
13045恒指国君六乙购Ｂ0.097-12.61%30/12/202628,000     
27559恒指摩通六九购Ａ0.076-18.28%29/09/202628,000     
28263恒指中银六九购Ｂ0.061-22.78%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.082-13.68%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.085-15.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.066-20.48%29/09/202628,140     
27836恒指法兴六九购Ａ0.065-16.67%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.095-17.39%27/11/202628,200     
29617恒指法兴六甲购Ａ0.104-14.75%27/11/202628,400     
29999恒指中银六乙购Ｃ0.107-15.75%30/12/202628,400     
26361恒指摩通六八购Ｂ0.026-23.53%28/08/202628,500     
23798恒指中银六九购Ａ0.046-23.33%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.026-21.21%28/08/202628,642     
26493恒指中银六八购Ａ0.021-27.59%28/08/202628,642     
26532恒指摩利六八购Ａ0.026-23.53%28/08/202628,642     
26616恒指花旗六八购Ａ0.028-20.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.026-21.21%28/08/202628,643     
27727恒指摩通六九购Ｂ0.060-20.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.080-15.79%27/11/202628,800     
28430恒指国君六九购Ａ0.050-20.63%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.073-13.10%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.053-19.70%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.054-21.74%29/09/202628,944     
27964恒指法兴六九购Ｂ0.051-19.05%29/09/202628,944     
28381恒指摩利六九购Ｂ0.053-19.70%29/09/202628,944     
25265恒指摩通六七购Ａ0.013-31.58%30/07/202629,000     
29680恒指花旗六甲购Ａ0.068-16.05%27/11/202629,000     
25461恒指瑞银六七购Ａ0.010-23.08%30/07/202629,145     
25519恒指法兴六七购Ｂ0.012-20.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.014-6.67%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.011-26.67%30/07/202629,145     
26083恒指摩利六七购Ａ0.013-18.75%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.075-15.73%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.060-16.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.056-16.42%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.010-23.08%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.054-16.92%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.054-12.90%30/12/202630,150     
20048恒指花旗六乙购Ａ0.053-15.87%30/12/202630,150     
20108恒指中银六乙购Ｂ0.049-16.95%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.055-14.06%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0110.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.018-18.18%28/08/202630,500     
26606恒指法巴六八购Ａ0.015-21.05%28/08/202630,650     
26617恒指花旗六八购Ｂ0.015-11.76%28/08/202630,651     
26465恒指瑞银六八购Ａ0.018-18.18%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.015-25.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.051-15.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.049-12.50%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:13
  实时报价更新时间为 03/06/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。